Kurse Al Maha Petroleum Products Marketing Company SAOG
Aktien
MHAS
OM0000003000
MHAS
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.025 OMR | +2.50% | -4.65% | -5.96% |
5-Tages-Kurse
Schlusskurs Muscat Exchange12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.075 ﷼ | 1 ﷼ | 1 ﷼ | 1 ﷼ | 1.025 ﷼ |
Volumen | 0 | 15 684 | 10 916 | 660 | 250 |
Veränderung | 0.00% | -6.98% | 0.00% | 0.00% | +2.50% |
Eröffnung | 1.08 | 1.00 | 1.01 | 0.97 | 1.03 |
Hoch | 1.08 | 1.01 | 1.01 | 1.00 | 1.03 |
Tief | 1.08 | 1.00 | 1.00 | 0.97 | 1.03 |
Performance
1 Tag | +2.50% | ||
1 Woche | -4.65% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +0.49% | ||
3 Monate | -3.30% | ||
6 Monate | +2.50% | ||
Laufendes Jahr | -5.96% | ||
1 Jahr | -0.97% | ||
3 Jahre | +79.82% | ||
5 Jahre | +26.86% | ||
10 Jahre | -57.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | -4.65% | -5.96% | -0.97% | 184 Mio. | ||
-0.11% | -0.37% | -3.36% | +14.15% | 53.02 Mrd. | ||
+1.01% | +1.79% | +24.35% | +59.57% | 9.19 Mrd. | ||
-6.65% | +1.47% | -6.30% | +40.98% | 5.29 Mrd. | ||
-0.88% | -0.80% | +4.09% | +46.23% | 4.95 Mrd. | ||
+6.83% | -0.35% | -15.37% | +22.66% | 2.81 Mrd. | ||
-0.57% | -7.33% | -6.46% | +49.62% | 1.12 Mrd. | ||
-0.35% | +8.56% | -30.79% | -23.15% | 661 Mio. | ||
-1.91% | -1.33% | -4.84% | +4.53% | 642 Mio. | ||
+0.48% | +0.48% | +20.08% | +43.06% | 637 Mio. | ||
+2.98% | +1.17% | -1.14% | -29.10% | 400 Mio. | ||
+0.33% | -5.16% | -40.33% | -6.54% | 364 Mio. | ||
-0.54% | +1.06% | +4.00% | -3.01% | 316 Mio. | ||
0.00% | +5.00% | +1.20% | -2.33% | 221 Mio. | ||
+0.26% | -1.54% | +6.39% | -8.59% | 200 Mio. | ||
+2.74% | -0.72% | -14.70% | -28.47% | 198 Mio. | ||
Durchschnitt | +0.38% | -0.34% | -4.32% | +11.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.34% | -0.56% | +23.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.96% | ||
2023 | +21.11% | ||
2022 | +30.06% | ||
2021 | +2.98% | ||
2020 | -7.69% | ||
2019 | -21.89% | ||
2018 | -6.80% | ||
2017 | -37.30% | ||
2016 | -11.88% | ||
2015 | -17.91% | ||
2014 | -0.63% | ||
2013 | +20.18% | ||
2012 | +36.77% | ||
2011 | +34.33% | ||
2010 | -0.80% | ||
2009 | -16.27% | ||
2008 | -9.56% | ||
2007 | +57.40% | ||
2006 | +31.17% | ||
2005 | +42.73% |
- Börse
- Aktien
- MHAS Aktie
- Kurse Al Maha Petroleum Products Marketing Company SAOG