Kurse Al-Masaken International for Real Estate Development Company - K.S.C. (Public)
Aktien
MASAKEN
KW0EQ0402572
MASAKEN
Baumarkt
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.033 KWD | +4.43% |
|
0.00% | +27.41% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.032 KWD | 0.031 KWD | 0.0331 KWD | 0.0316 KWD | 0.033 KWD |
Volumen | 226 102 | 159 900 | 1 472 245 | 524 500 | 27 010 |
Veränderung | -3.03% | -3.13% | +6.77% | -4.53% | +4.43% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +4.43% | ||
Aktueller Monat | -4.35% | ||
1 Monat | +3.45% | ||
3 Monate | +16.61% | ||
6 Monate | +27.41% | ||
Laufendes Jahr | +27.41% | ||
1 Jahr | +94.12% | ||
3 Jahre | -9.34% | ||
5 Jahre | -52.86% | ||
10 Jahre | -78.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.031](/images/extremecours_fleche.png)
![Kursextrem 0.0283](/images/extremecours_fleche.png)
![Kursextrem 0.023](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.0128](/images/extremecours_fleche.png)
![Kursextrem 0.0128](/images/extremecours_fleche.png)
![Kursextrem 0.0128](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.43% | 0.00% | +27.41% | +94.12% | 10.58 Mio. | ||
-0.19% | -1.03% | -7.27% | +17.11% | 46.41 Mrd. | ||
+0.74% | +3.06% | -4.56% | +7.49% | 16.22 Mrd. | ||
+1.02% | +4.06% | +13.76% | +22.52% | 14.35 Mrd. | ||
+0.01% | -1.66% | +12.05% | +47.06% | 11.82 Mrd. | ||
-0.25% | 0.00% | +21.75% | +46.70% | 6.51 Mrd. | ||
+0.25% | -1.28% | -3.33% | +39.02% | 6.36 Mrd. | ||
-0.56% | -3.00% | -2.13% | +18.58% | 6.13 Mrd. | ||
+0.36% | +0.24% | +3.92% | +15.43% | 5.86 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.79 Mrd. | ||
-0.13% | -0.42% | -16.07% | +14.50% | 5.78 Mrd. | ||
+0.47% | +1.67% | +9.52% | +6.46% | 5.78 Mrd. | ||
0.00% | -0.26% | -2.66% | +32.81% | 5.46 Mrd. | ||
+0.96% | -0.51% | +12.36% | +36.75% | 5.28 Mrd. | ||
0.00% | -0.17% | +28.94% | +81.86% | 5.05 Mrd. | ||
+0.46% | -5.09% | -8.77% | +2.84% | 3.92 Mrd. | ||
Durchschnitt | +0.47% | +0.06% | +5.31% | +30.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.07% | +1.22% | +23.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.41% | ||
2023 | -3.72% | ||
2022 | -38.72% | ||
2021 | +77.73% | ||
2020 | -43.86% | ||
2019 | -29.60% | ||
2018 | -20.89% | ||
2017 | +16.18% | ||
2016 | -39.29% | ||
2015 | -16.42% | ||
2014 | -16.25% | ||
2013 | +64.95% | ||
2012 | +4.30% | ||
2011 | -16.96% | ||
2010 | -15.15% | ||
2009 | 0.00% |
- Börse
- Aktien
- MASAKEN Aktie
- Kurse Al-Masaken International for Real Estate Development Company - K.S.C. (Public)