Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 MYR | 0.00% | +25.00% | -16.67% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.02 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM |
Volumen | 594 000 | 4 017 000 | 1 765 900 | 1 415 000 | 3 083 800 |
Veränderung | 0.00% | +25.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | +25.00% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -28.57% | ||
3 Jahre | -68.75% | ||
5 Jahre | -76.19% | ||
10 Jahre | -98.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +25.00% | -16.67% | -28.57% | 8.17 Mio. | ||
-0.74% | -1.07% | -7.32% | +6.54% | 69.45 Mrd. | ||
+0.16% | +1.66% | +5.01% | +25.82% | 33.55 Mrd. | ||
-1.05% | +2.16% | -3.13% | +17.54% | 33.39 Mrd. | ||
+1.82% | +1.89% | +33.66% | +93.95% | 11.42 Mrd. | ||
+1.07% | +1.94% | +27.91% | +108.06% | 9.06 Mrd. | ||
-0.42% | +1.17% | -6.41% | +25.61% | 7.54 Mrd. | ||
-0.67% | -0.84% | +16.84% | +25.66% | 6.54 Mrd. | ||
+4.31% | +2.11% | +52.98% | +30.54% | 5.88 Mrd. | ||
+1.73% | +3.93% | +48.83% | +138.22% | 5.57 Mrd. | ||
0.00% | +7.09% | +55.24% | +72.81% | 4.93 Mrd. | ||
+3.21% | +5.23% | +22.71% | +59.06% | 4.17 Mrd. | ||
-0.42% | +2.17% | +13.96% | +45.91% | 3.41 Mrd. | ||
+3.50% | +7.46% | +38.44% | +122.31% | 3.22 Mrd. | ||
0.00% | -0.40% | +19.32% | +13.82% | 2.97 Mrd. | ||
+2.31% | +3.50% | +8.76% | +27.46% | 2.84 Mrd. | ||
Durchschnitt | +0.93% | +3.70% | +19.38% | +49.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.01% | +7.15% | +32.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | +20.00% | ||
2022 | 0.00% | ||
2021 | -70.59% | ||
2020 | -34.62% | ||
2019 | +62.50% | ||
2018 | -55.56% | ||
2017 | -32.08% | ||
2016 | -37.65% | ||
2015 | -32.54% | ||
2014 | -59.87% | ||
2013 | +130.88% | ||
2012 | -10.53% | ||
2011 | -23.23% | ||
2010 | -21.01% | ||
2009 | +200.80% | ||
2008 | -74.70% | ||
2007 | +116.33% | ||
2006 | +67.02% |
- Börse
- Aktien
- ALAM Aktie
- Kurse Alam Maritim Resources