Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.96 USD | -5.67% | -4.49% | +18.49% |
07.06. | 5 US-Small-Caps: Großes Potenzial | |
30.05. | Alamos Gold Inc. beschließt vierteljährliche Dividende, zahlbar am 27. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 16.37 $ | 16.67 $ | 16.92 $ | 15.96 $ |
Volumen | 1 801 778 | 1 490 390 | 2 304 638 | 2 782 817 |
Veränderung | -3.25% | +1.83% | +1.50% | -5.67% |
Eröffnung | 16.58 | 16.43 | 16.67 | 16.40 |
Hoch | 16.61 | 16.70 | 17.00 | 16.42 |
Tief | 16.09 | 16.34 | 16.64 | 15.90 |
Performance
1 Tag | -5.67% | ||
1 Woche | -4.49% | ||
Aktueller Monat | -4.49% | ||
1 Monat | +4.31% | ||
3 Monate | +18.31% | ||
6 Monate | +12.71% | ||
Laufendes Jahr | +18.49% | ||
1 Jahr | +30.18% | ||
3 Jahre | +81.36% | ||
5 Jahre | +207.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.67% | -4.49% | +18.49% | +30.18% | 6.37 Mrd. | ||
-5.04% | -3.77% | -2.49% | -3.68% | 46.54 Mrd. | ||
-7.12% | -6.47% | +16.32% | +25.71% | 31.8 Mrd. | ||
-6.12% | -4.39% | -7.14% | -2.03% | 28.38 Mrd. | ||
-4.80% | -3.08% | +10.68% | +20.30% | 23.86 Mrd. | ||
+0.14% | +1.46% | +6.67% | +8.33% | 11.01 Mrd. | ||
-7.03% | -5.46% | +22.36% | - | 9.54 Mrd. | ||
-6.86% | -8.04% | +26.93% | +61.84% | 9.1 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.9 Mrd. | ||
-5.45% | -3.50% | +2.27% | +2.60% | 8.13 Mrd. | ||
+3.14% | +9.74% | +55.51% | +35.06% | 6.58 Mrd. | ||
-0.94% | +2.34% | +27.84% | +14.00% | 4.07 Mrd. | ||
-5.79% | -6.77% | -14.56% | -28.54% | 3.4 Mrd. | ||
-6.11% | -4.62% | +16.08% | +16.36% | 3.34 Mrd. | ||
-7.42% | -6.08% | +20.35% | +58.99% | 3.06 Mrd. | ||
-2.79% | +0.52% | +21.63% | +8.44% | 3.11 Mrd. | ||
Durchschnitt | -4.13% | -2.06% | +13.81% | +16.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.81% | -3.22% | +8.38% | +12.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.96 | 122 708 | 2 257 027 |
21:59:59 | 15.96 | 100 | 2 134 319 |
21:59:59 | 15.96 | 100 | 2 134 219 |
21:59:59 | 15.96 | 100 | 2 134 119 |
21:59:59 | 15.96 | 100 | 2 134 019 |
21:59:59 | 15.96 | 100 | 2 133 919 |
21:59:59 | 15.96 | 100 | 2 133 819 |
21:59:59 | 15.96 | 418 | 2 133 719 |
21:59:59 | 15.97 | 100 | 2 133 301 |
21:59:57 | 15.96 | 247 | 2 133 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.49% | ||
2023 | +33.23% | ||
2022 | +31.47% | ||
2021 | -12.11% | ||
2020 | +45.35% | ||
2019 | +67.22% | ||
2018 | -44.70% | ||
2017 | -4.82% | ||
2016 | +107.90% | ||
2015 | -33.54% |
- Börse
- Aktien
- A14WBB Aktie
- A14WBB Aktie
- Kurse Alamos Gold Inc.