Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.17 INR | -1.76% | +1.53% | +15.37% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|
Kurs | 18.95 ₹ | 19.85 ₹ | 21.55 ₹ | 21.17 ₹ |
Volumen | 1 837 084 | 470 339 | 2 162 842 | 1 150 608 |
Veränderung | -4.29% | +4.75% | +8.56% | -1.76% |
Eröffnung | 19.40 | 18.95 | 21.00 | 21.65 |
Hoch | 19.60 | 19.85 | 21.95 | 22.00 |
Tief | 18.85 | 18.80 | 20.50 | 21.00 |
Performance
1 Tag | -1.76% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -3.11% | ||
1 Monat | +22.72% | ||
3 Monate | +9.41% | ||
6 Monate | +42.08% | ||
Laufendes Jahr | +15.37% | ||
1 Jahr | +131.37% | ||
3 Jahre | +0.09% | ||
5 Jahre | -39.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | +1.53% | +15.37% | +131.37% | 69.85 Mio. | ||
+0.70% | +3.08% | -17.24% | -5.92% | 181 Mrd. | ||
-0.91% | +4.21% | +1.72% | +20.23% | 169 Mrd. | ||
+0.22% | +3.09% | +4.18% | +25.93% | 156 Mrd. | ||
-2.16% | +1.17% | +5.97% | +14.71% | 103 Mrd. | ||
+7.29% | +21.34% | +46.71% | +150.50% | 84.96 Mrd. | ||
-0.79% | +2.37% | +12.64% | +38.40% | 83.78 Mrd. | ||
-2.21% | +6.68% | -2.80% | +18.47% | 76.05 Mrd. | ||
-0.89% | +7.93% | -3.23% | +27.84% | 46.42 Mrd. | ||
-3.39% | -7.43% | -36.30% | -25.72% | 43.93 Mrd. | ||
-1.13% | +3.99% | +2.28% | +14.64% | 36.15 Mrd. | ||
+0.43% | +2.90% | -3.28% | +26.63% | 33.73 Mrd. | ||
+1.99% | +2.23% | -10.96% | +8.38% | 32.79 Mrd. | ||
-0.35% | +2.49% | +3.88% | +0.87% | 31.83 Mrd. | ||
-1.95% | +6.99% | +0.70% | +19.39% | 30.31 Mrd. | ||
+1.99% | +8.25% | +16.59% | +30.69% | 28.57 Mrd. | ||
Durchschnitt | -0.30% | +4.73% | +2.26% | +31.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +4.48% | +1.52% | +25.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:54 | 21.17 | 500 | 1 150 608 |
12:20:22 | 21.17 | 200 | 1 150 108 |
12:16:51 | 21.17 | 1 700 | 1 149 908 |
12:16:25 | 21.17 | 113 | 1 148 208 |
12:10:57 | 21.17 | 2 | 1 148 095 |
12:10:52 | 21.17 | 2 | 1 148 093 |
12:10:50 | 21.17 | 2 | 1 148 091 |
12:10:08 | 21.17 | 184 | 1 148 089 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.37% | ||
2023 | +71.50% | ||
2022 | -32.70% | ||
2021 | -20.30% | ||
2020 | +62.20% | ||
2019 | -49.28% | ||
2018 | -65.18% | ||
2017 | +119.37% | ||
2016 | +104.51% | ||
2015 | +38.62% |
- Börse
- Aktien
- A2DUFB Aktie
- A2DUFB Aktie
- Kurse Alankit Limited