Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.51 INR | +8.47% | -1.38% | +17.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 19.77 ₹ | 18.89 ₹ | 19.83 ₹ | 21.51 ₹ |
Volumen | 238 726 | 357 589 | 72 651 | 304 703 |
Veränderung | -5.00% | -4.45% | +4.98% | +8.47% |
Eröffnung | 20.95 | 19.00 | 18.95 | 21.20 |
Hoch | 21.15 | 19.57 | 19.83 | 22.00 |
Tief | 19.77 | 18.79 | 18.89 | 20.50 |
Performance
1 Tag | +8.47% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -1.38% | ||
1 Monat | +24.62% | ||
3 Monate | +10.99% | ||
6 Monate | +42.54% | ||
Laufendes Jahr | +17.41% | ||
1 Jahr | +137.68% | ||
3 Jahre | +5.70% | ||
5 Jahre | -41.15% | ||
10 Jahre | +340.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.47% | -1.38% | +17.41% | +137.68% | 64.41 Mio. | ||
-1.14% | +2.16% | -17.81% | -7.28% | 183 Mrd. | ||
+1.66% | +4.22% | +2.65% | +20.47% | 166 Mrd. | ||
+1.08% | +1.89% | +3.95% | +26.51% | 155 Mrd. | ||
+1.75% | +3.02% | +8.31% | +16.56% | 101 Mrd. | ||
-0.25% | +3.82% | +13.54% | +37.18% | 84.43 Mrd. | ||
+2.53% | +11.30% | +36.74% | +133.95% | 82.86 Mrd. | ||
+4.17% | +7.44% | -0.60% | +19.91% | 73.03 Mrd. | ||
+2.43% | +7.48% | -2.36% | +26.84% | 45.33 Mrd. | ||
-0.63% | -3.65% | -34.07% | -22.39% | 44.21 Mrd. | ||
+0.90% | +0.49% | +3.44% | +17.27% | 36.07 Mrd. | ||
+0.52% | +3.52% | -3.70% | +27.99% | 33.55 Mrd. | ||
-0.56% | -0.32% | -12.70% | +5.34% | 32.97 Mrd. | ||
-0.03% | +2.52% | +4.25% | -1.40% | 32.05 Mrd. | ||
+5.09% | +10.67% | +2.70% | +20.27% | 28.84 Mrd. | ||
+1.97% | +8.02% | +14.31% | +25.49% | 28.11 Mrd. | ||
Durchschnitt | +1.80% | +2.14% | +2.25% | +30.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +2.82% | +1.20% | +23.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:28 | 21.51 | 272 | 304 703 |
12:11:22 | 21.51 | 2 000 | 304 431 |
12:10:05 | 21.51 | 2 000 | 302 431 |
12:10:01 | 21.51 | 1 000 | 300 431 |
12:00:00 | 21.65 | 728 | 299 431 |
11:59:56 | 21.65 | 2 000 | 298 703 |
11:59:44 | 21.65 | 49 | 296 703 |
11:59:42 | 21.65 | 1 | 296 654 |
11:59:29 | 21.65 | 300 | 296 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.41% | ||
2023 | +71.38% | ||
2022 | -32.98% | ||
2021 | -20.25% | ||
2020 | +62.60% | ||
2019 | -49.17% | ||
2018 | -65.20% | ||
2017 | +118.71% | ||
2016 | +104.50% | ||
2015 | +179.80% | ||
2014 | -21.53% | ||
2013 | +41.79% | ||
2012 | +686.61% | ||
2011 | +15.25% | ||
2010 | +10.20% |
- Börse
- Aktien
- A2DUFB Aktie
- Kurse Alankit Limited