Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 AUD | -5.41% | +2.94% | +66.67% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.069 $ | 0.073 $ | 0.073 $ | 0.074 $ | 0.07 $ |
Volumen | 119 500 | 284 236 | 332 000 | 134 848 | 360 020 |
Veränderung | +1.47% | +5.80% | 0.00% | +1.37% | -5.41% |
Eröffnung | 0.07 | 0.08 | 0.08 | 0.08 | 0.075 |
Hoch | 0.07 | 0.08 | 0.08 | 0.08 | 0.075 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
Performance
1 Tag | -5.41% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +9.38% | ||
1 Monat | -1.41% | ||
3 Monate | +105.88% | ||
6 Monate | +52.17% | ||
Laufendes Jahr | +66.67% | ||
1 Jahr | +89.19% | ||
3 Jahre | +311.76% | ||
5 Jahre | +159.26% | ||
10 Jahre | -22.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.41% | +2.94% | +66.67% | +89.19% | 35.11 Mio. | ||
-0.42% | +1.13% | -14.92% | -3.51% | 144 Mrd. | ||
+1.01% | +2.61% | -4.42% | +11.08% | 119 Mrd. | ||
+0.62% | +1.06% | -1.81% | +3.89% | 70.5 Mrd. | ||
-2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
0.00% | -3.26% | +8.06% | +15.61% | 46.94 Mrd. | ||
+3.09% | +2.80% | +38.84% | +11.81% | 41.53 Mrd. | ||
+3.02% | +5.91% | +25.33% | +14.76% | 26.63 Mrd. | ||
+7.15% | +4.01% | +54.23% | +56.14% | 23.09 Mrd. | ||
-0.05% | +6.20% | +54.63% | +63.00% | 18.44 Mrd. | ||
+2.12% | -2.95% | +56.02% | +41.10% | 17.56 Mrd. | ||
+0.41% | +1.54% | +9.16% | -12.41% | 10.79 Mrd. | ||
-0.93% | +2.40% | +9.81% | +5.98% | 10.01 Mrd. | ||
+0.57% | +6.05% | +47.05% | +43.99% | 9.04 Mrd. | ||
-0.84% | -1.08% | +4.68% | -9.12% | 8.29 Mrd. | ||
+1.55% | +2.59% | +26.67% | +48.55% | 7.31 Mrd. | ||
Durchschnitt | +0.60% | +2.73% | +24.01% | +24.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.97% | +6.91% | +11.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:32:06 | 0.07 | 13 209 | 360 020 |
06:29:24 | 0.069 | 4 042 | 346 811 |
05:53:52 | 0.07 | 54 999 | 342 769 |
05:41:59 | 0.07 | 14 000 | 287 770 |
05:28:57 | 0.07 | 892 | 273 770 |
05:03:02 | 0.07 | 1 900 | 272 878 |
04:22:31 | 0.071 | 4 929 | 270 978 |
04:20:21 | 0.072 | 14 288 | 266 049 |
04:20:08 | 0.073 | 6 863 | 251 761 |
03:53:08 | 0.074 | 1 400 | 244 898 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.19% | ||
2023 | +20.00% | ||
2022 | +45.83% | ||
2021 | +33.33% | ||
2020 | +20.00% | ||
2019 | -21.05% | ||
2018 | -36.67% | ||
2017 | +66.67% | ||
2016 | +38.46% | ||
2015 | -38.10% | ||
2014 | -67.19% | ||
2013 | -48.80% | ||
2012 | -53.70% | ||
2011 | -25.00% | ||
2010 | +100.00% | ||
2009 | +414.30% | ||
2008 | -72.00% | ||
2007 | -65.28% |
- Börse
- Aktien
- A0MQVB Aktie
- Kurse Alara Resources Limited