Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.32 USD | +7.71% |
|
-34.05% | +277.84% |
10.07. | Alarum Technologies Ltd. gibt Umsatzprognose für das zweite Quartal und das erste Halbjahr 2024 ab | CI |
21.05. | Transcript : Alarum Technologies Ltd., Q1 2024 Earnings Call, May 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 34.21 $ | 30.05 $ | 27.22 $ | 29.32 $ |
Volumen | 622 726 | 1 169 259 | 1 323 148 | 835 944 |
Veränderung | -8.41% | -12.16% | -9.42% | +7.71% |
Eröffnung | 37.12 | 33.50 | 30.05 | 27.85 |
Hoch | 37.19 | 33.83 | 31.43 | 30.61 |
Tief | 33.70 | 29.35 | 27.22 | 26.62 |
Performance
1 Tag | +7.71% | ||
1 Woche | -34.05% | ||
Aktueller Monat | -29.71% | ||
1 Monat | -19.87% | ||
3 Monate | +23.25% | ||
6 Monate | +151.24% | ||
Laufendes Jahr | +277.84% | ||
1 Jahr | +1’111.57% | ||
3 Jahre | +142.31% | ||
5 Jahre | -91.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.62](/images/extremecours_fleche.png)
![Kursextrem 23.0466](/images/extremecours_fleche.png)
![Kursextrem 6.98](/images/extremecours_fleche.png)
![Kursextrem 2.0701](/images/extremecours_fleche.png)
![Kursextrem 1.46](/images/extremecours_fleche.png)
![Kursextrem 1.46](/images/extremecours_fleche.png)
![Kursextrem 1.46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.71% | -34.05% | +277.84% | +1’111.57% | 197 Mio. | ||
-0.32% | +1.37% | +35.27% | +19.57% | 393 Mrd. | ||
-0.29% | +1.33% | +34.23% | +45.45% | 236 Mrd. | ||
-0.92% | +2.26% | +7.69% | +31.08% | 156 Mrd. | ||
+0.25% | +3.72% | +27.86% | +55.69% | 65.03 Mrd. | ||
+1.56% | +2.98% | +38.72% | +95.86% | 39.9 Mrd. | ||
+3.29% | +27.85% | +163.50% | +262.70% | 29.52 Mrd. | ||
+3.59% | -12.75% | -15.80% | -11.98% | 24.91 Mrd. | ||
+4.24% | +2.11% | +33.42% | +25.10% | 21.46 Mrd. | ||
+5.32% | +9.51% | +49.51% | +8.85% | 15.16 Mrd. | ||
+2.30% | +6.12% | +10.17% | +9.76% | 14.31 Mrd. | ||
+0.81% | +0.43% | -9.68% | +14.12% | 13.71 Mrd. | ||
+2.14% | +3.12% | -11.50% | +9.79% | 12.79 Mrd. | ||
+0.22% | +2.36% | +18.69% | +43.22% | 11.71 Mrd. | ||
-0.41% | +9.61% | -4.29% | +7.93% | 11.65 Mrd. | ||
+0.65% | +2.36% | +30.36% | +80.22% | 11.75 Mrd. | ||
Durchschnitt | +1.93% | +3.41% | +42.87% | +113.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +2.13% | +31.06% | +38.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 29.32 | 42 544 | 684 347 |
21:59:59 | 29.54 | 100 | 641 803 |
21:59:53 | 29.6 | 100 | 641 703 |
21:59:53 | 29.6 | 721 | 641 603 |
21:59:53 | 29.6 | 879 | 640 882 |
21:59:53 | 29.6 | 100 | 640 003 |
21:59:52 | 29.63 | 294 | 639 903 |
21:59:52 | 29.63 | 100 | 639 609 |
21:59:52 | 29.63 | 100 | 639 509 |
21:59:51 | 29.63 | 100 | 639 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +277.84% | ||
2023 | +223.33% | ||
2022 | -66.20% | ||
2021 | -50.00% | ||
2020 | -53.06% | ||
2019 | -94.91% | ||
2018 | -92.58% | ||
2017 | -41.00% |
- Börse
- Aktien
- A1CY5Y Aktie
- A3DZG0 Aktie
- Kurse Alarum Technologies Ltd.