Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.95 EGP | -3.27% | -9.35% | -4.78% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange24.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.43 £ | 11.12 £ | 11.32 £ | 10.95 £ | 10.79 £ |
Volumen | 113 515 | 115 780 | 384 277 | 91 845 | 61 429 |
Veränderung | -2.22% | -2.71% | +1.80% | -3.27% | -1.46% |
Eröffnung | 11.69 | 11.43 | 11.12 | 11.32 | 10.95 |
Hoch | 11.69 | 11.49 | 11.38 | 11.40 | 11.10 |
Tief | 11.23 | 10.55 | 11.02 | 10.90 | 10.65 |
Performance
1 Tag | -3.27% | ||
1 Woche | -9.35% | ||
Aktueller Monat | -4.03% | ||
1 Monat | -6.17% | ||
3 Monate | -31.00% | ||
6 Monate | +7.35% | ||
Laufendes Jahr | -4.78% | ||
1 Jahr | +30.36% | ||
3 Jahre | +190.18% | ||
5 Jahre | +217.67% | ||
10 Jahre | +522.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | -9.35% | -4.78% | +30.36% | 166 Mio. | ||
-0.66% | +0.13% | -2.72% | +2.52% | 59.58 Mrd. | ||
-0.41% | -1.50% | +8.09% | +5.48% | 38.84 Mrd. | ||
-1.19% | -0.39% | +7.86% | +31.71% | 22.23 Mrd. | ||
+0.28% | -0.39% | -1.82% | +7.92% | 11.9 Mrd. | ||
+1.43% | +2.91% | +11.86% | +0.71% | 11.04 Mrd. | ||
+0.86% | -0.51% | +4.06% | -7.36% | 8.03 Mrd. | ||
+5.18% | +3.94% | +51.72% | +52.60% | 7.49 Mrd. | ||
+0.24% | +1.29% | -5.39% | -1.49% | 6.42 Mrd. | ||
-1.00% | -1.26% | -3.12% | +21.18% | 5.5 Mrd. | ||
-0.25% | -2.83% | +8.29% | +4.27% | 4.43 Mrd. | ||
-0.89% | +0.45% | -8.64% | +13.85% | 1.97 Mrd. | ||
0.00% | +1.08% | -9.62% | +8.05% | 1.38 Mrd. | ||
+0.11% | -4.84% | +31.80% | +114.16% | 1.37 Mrd. | ||
+1.07% | +3.85% | +1.61% | -17.11% | 1.26 Mrd. | ||
+0.79% | +4.07% | +15.84% | +27.36% | 1.22 Mrd. | ||
Durchschnitt | +0.14% | +0.21% | +6.57% | +18.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.62% | +4.79% | +10.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.17% | ||
2023 | +39.23% | ||
2022 | +92.82% | ||
2021 | +18.79% | ||
2020 | +16.95% | ||
2019 | -8.40% | ||
2018 | +10.59% | ||
2017 | +62.45% | ||
2016 | +0.71% | ||
2015 | -8.69% | ||
2014 | +16.43% | ||
2013 | -4.17% | ||
2012 | +78.83% | ||
2011 | -22.01% | ||
2010 | +72.70% | ||
2009 | +53.48% | ||
2008 | -73.98% | ||
2007 | +30.87% | ||
2006 | +10.80% | ||
2005 | +85.14% | ||
2004 | +5.00% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -10.00% | ||
1999 | -35.33% |
- Börse
- Aktien
- SAUD Aktie
- Kurse alBaraka Bank Egypt S.A.E.