Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.1 TWD | 0.00% | -0.58% | +23.37% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 70.1 NT$ | 77.1 NT$ | 69.4 NT$ | 68.1 NT$ | 68.1 NT$ |
Volumen | 754 533 | 2 917 005 | 4 712 361 | 634 461 | 537 901 |
Veränderung | +2.34% | +9.99% | -9.99% | -1.87% | 0.00% |
Eröffnung | 70.00 | 71.50 | 75.60 | 68.60 | 68.10 |
Hoch | 70.80 | 77.10 | 75.60 | 69.20 | 69.10 |
Tief | 69.20 | 71.40 | 69.40 | 68.00 | 67.00 |
Performance
1 Woche | -0.58% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -8.34% | ||
3 Monate | +34.85% | ||
6 Monate | +24.50% | ||
Laufendes Jahr | +23.37% | ||
1 Jahr | +96.67% | ||
3 Jahre | +62.34% | ||
5 Jahre | +172.61% | ||
10 Jahre | +499.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | +23.37% | +96.67% | 60.07 Mio. | ||
-0.08% | -1.18% | +19.05% | +21.44% | 5.35 Mrd. | ||
-3.43% | -3.90% | +12.57% | +99.80% | 4.4 Mrd. | ||
-1.03% | +4.10% | -3.69% | +6.81% | 1.55 Mrd. | ||
0.00% | +7.89% | +41.62% | - | 1.54 Mrd. | ||
-0.80% | -0.80% | -4.62% | -0.80% | 1.42 Mrd. | ||
-1.15% | -1.56% | +40.18% | +53.56% | 1.35 Mrd. | ||
+2.68% | +2.68% | +5.89% | +235.47% | 1.07 Mrd. | ||
-4.05% | -5.52% | +105.33% | +66.04% | 819 Mio. | ||
+1.52% | -0.20% | +1.32% | +5.71% | 650 Mio. | ||
-3.92% | -6.97% | -1.62% | - | 597 Mio. | ||
-0.25% | +9.04% | +72.28% | +294.15% | 488 Mio. | ||
0.00% | -4.29% | +47.05% | +55.14% | 417 Mio. | ||
+0.62% | +1.56% | +0.31% | +125.45% | 414 Mio. | ||
-0.56% | -1.40% | -20.50% | +2.62% | 372 Mio. | ||
+2.08% | -6.49% | +6.99% | +22.87% | 288 Mio. | ||
Durchschnitt | -0.52% | -1.36% | +21.60% | +77.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -1.64% | +19.57% | +63.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.37% | ||
2023 | +69.72% | ||
2022 | -24.83% | ||
2021 | -36.67% | ||
2020 | +182.61% | ||
2019 | -9.18% | ||
2018 | +40.16% | ||
2017 | -26.94% | ||
2016 | +91.19% | ||
2015 | +23.64% | ||
2014 | +2.14% | ||
2013 | 0.00% | ||
2012 | +6.80% | ||
2011 | -19.22% | ||
2010 | -19.20% | ||
2009 | -23.77% | ||
2008 | +6.70% | ||
2007 | -65.05% | ||
2006 | +45.97% | ||
2005 | -48.63% | ||
2004 | -74.36% | ||
2003 | -20.77% | ||
2002 | +7.88% | ||
2001 | +230.14% | ||
2000 | -42.45% | ||
1999 | -8.45% |
- Börse
- Aktien
- 5386 Aktie
- Kurse Albatron Technology Co., Ltd