Kurse Albion Enterprise VCT PLC
Aktien
A0MV39
GB00B1G3LR35
AAEV
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123.5 GBX | 0.00% |
|
+3.35% | +6.01% |
2023 | Albion Enterprise VCT PLC kündigt Änderungen im Vorstand an | CI |
2023 | Albion Enterprise VCT PLC erklärt zweite Dividende für das Jahr bis zum 31. März 2024, zahlbar am 29. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 123.5 p | 123.5 p | 123.5 p | 123.5 p |
Volumen | 36 768 | 6 722 | 13 354 | 25 062 |
Veränderung | +3.35% | 0.00% | 0.00% | 0.00% |
Eröffnung | 119.50 | 123.50 | 123.50 | 123.50 |
Hoch | 122.00 | 122.00 | 122.00 | 122.00 |
Tief | 122.00 | 122.00 | 122.00 | 122.00 |
Performance
1 Woche | +3.35% | ||
Aktueller Monat | +3.35% | ||
1 Monat | +3.35% | ||
3 Monate | +3.35% | ||
6 Monate | +6.01% | ||
Laufendes Jahr | +6.01% | ||
1 Jahr | +2.49% | ||
3 Jahre | +6.01% | ||
5 Jahre | +10.27% | ||
10 Jahre | +37.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 119.5](/images/extremecours_fleche.png)
![Kursextrem 117](/images/extremecours_fleche.png)
![Kursextrem 113](/images/extremecours_fleche.png)
![Kursextrem 113](/images/extremecours_fleche.png)
![Kursextrem 112](/images/extremecours_fleche.png)
![Kursextrem 87](/images/extremecours_fleche.png)
![Kursextrem 83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.35% | +6.01% | +2.49% | 177 Mio. | ||
+0.19% | +3.77% | +27.29% | +42.42% | 3.39 Mrd. | ||
-1.29% | -3.22% | +8.65% | +0.10% | 1.52 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.24 Mrd. | ||
-0.26% | +4.10% | +37.25% | +50.00% | 917 Mio. | ||
-0.97% | +0.83% | +8.05% | +16.60% | 655 Mio. | ||
+0.77% | -2.25% | +48.60% | +97.80% | 627 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 509 Mio. | ||
-4.16% | -5.87% | +14.60% | +92.69% | 417 Mio. | ||
-2.10% | -5.43% | +25.55% | +69.08% | 308 Mio. | ||
0.00% | 0.00% | +1.30% | 0.00% | 305 Mio. | ||
0.00% | 0.00% | +3.67% | -4.24% | 288 Mio. | ||
0.00% | 0.00% | -4.39% | -7.11% | 276 Mio. | ||
-3.26% | -2.89% | +48.02% | +130.14% | 273 Mio. | ||
-0.42% | +0.42% | +7.17% | +11.68% | 260 Mio. | ||
0.00% | 0.00% | -8.53% | -10.23% | 238 Mio. | ||
Durchschnitt | -0.72% | -0.73% | +12.97% | +29.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.42% | +16.45% | +29.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:08 | 122 | 5 175 | 7 183 |
10:33:08 | 122 | 1 008 | 2 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.01% | ||
2023 | -3.32% | ||
2022 | -1.63% | ||
2021 | +17.22% | ||
2020 | -7.52% | ||
2019 | +6.60% | ||
2018 | +11.29% | ||
2017 | +2.97% | ||
2016 | +1.09% | ||
2015 | +2.81% | ||
2014 | +1.14% | ||
2013 | +10.00% | ||
2012 | +6.67% | ||
2011 | -2.60% | ||
2010 | +4.05% | ||
2009 | +5.71% | ||
2008 | -30.00% | ||
2007 | 0.00% |
- Börse
- Aktien
- A0MV39 Aktie
- Kurse Albion Enterprise VCT PLC