Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.69 USD | +0.09% | +0.19% | +2.49% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 10.6801 $ | 10.6748 $ | 10.68 $ | 10.69 $ |
Volumen | 8 094 | 4 819 | 159 752 | 10 826 |
Veränderung | +0.09% | -0.05% | +0.05% | +0.09% |
Eröffnung | 10.70 | 10.67 | 10.68 | 10.69 |
Hoch | 10.70 | 10.68 | 10.68 | 10.69 |
Tief | 10.68 | 10.67 | 10.68 | 10.69 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.19% | ||
Aktueller Monat | +0.19% | ||
1 Monat | +0.47% | ||
3 Monate | +1.18% | ||
6 Monate | +2.59% | ||
Laufendes Jahr | +2.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.19% | +2.49% | - | 160 Mio. | ||
-3.11% | -9.17% | +154.80% | +245.66% | 7.88 Mrd. | ||
0.00% | +0.04% | +2.33% | +4.73% | 984 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
-1.70% | -6.35% | +18.23% | +76.13% | 773 Mio. | ||
-0.05% | +0.23% | +2.16% | - | 667 Mio. | ||
+0.86% | -4.10% | +5.03% | - | 637 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.51% | +8.61% | -0.26% | 528 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+2.90% | +9.40% | -12.13% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | 0.00% | - | - | 442 Mio. | ||
0.00% | +166’566.67% | 0.00% | 0.00% | 429 Mio. | ||
-7.03% | -18.86% | -82.81% | - | 425 Mio. | ||
Durchschnitt | -0.60% | -1.98% | +10.82% | +47.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.07% | -5.19% | +83.43% | +163.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:25 | 10.69 | 100 | 10 734 |
17:39:25 | 10.69 | 500 | 10 634 |
17:39:25 | 10.69 | 362 | 10 134 |
17:39:25 | 10.69 | 138 | 9 772 |
17:39:25 | 10.69 | 400 | 9 634 |
17:39:25 | 10.69 | 900 | 9 234 |
17:39:25 | 10.69 | 1 000 | 8 334 |
17:39:25 | 10.69 | 100 | 7 334 |
17:39:25 | 10.69 | 700 | 7 234 |
17:39:25 | 10.69 | 562 | 6 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.49% | ||
2023 | +1.76% |
- Börse
- Aktien
- A3DYLR Aktie
- Kurse Alchemy Investments Acquisition Corp 1