Kurse Alembic Limited NSE India S.E.
Aktien
A3C32D
INE426A01027
ALEMBICLTD
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.6 INR | -1.13% | -2.91% | +1.22% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 93.95 ₹ | 92.7 ₹ | 92.65 ₹ | 91.6 ₹ |
Volumen | 597 734 | 459 021 | 276 079 | 421 061 |
Veränderung | -0.42% | -1.33% | -0.05% | -1.13% |
Eröffnung | 95.00 | 94.40 | 93.20 | 93.35 |
Hoch | 96.05 | 94.80 | 93.25 | 93.35 |
Tief | 93.30 | 92.35 | 92.30 | 90.70 |
Performance
1 Tag | -1.13% | ||
1 Woche | -2.91% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -3.63% | ||
3 Monate | -4.58% | ||
6 Monate | +14.79% | ||
Laufendes Jahr | +1.22% | ||
1 Jahr | +47.50% | ||
3 Jahre | -26.16% | ||
5 Jahre | +117.06% | ||
10 Jahre | +404.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -2.91% | +1.22% | +47.50% | 282 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | -0.00% | +3.21% | +8.07% | +26.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.23% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:21 | 91.6 | 50 | 421 061 |
12:11:25 | 91.6 | 200 | 421 011 |
12:00:01 | 91.85 | 129 | 420 811 |
11:59:57 | 91.85 | 101 | 420 682 |
11:59:48 | 91.85 | 123 | 420 581 |
11:59:43 | 91.65 | 100 | 420 458 |
11:59:39 | 91.85 | 475 | 420 358 |
11:59:30 | 91.8 | 168 | 419 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.22% | ||
2023 | +27.11% | ||
2022 | -33.15% | ||
2021 | -0.61% | ||
2020 | +79.78% | ||
2019 | +24.69% | ||
2018 | -17.23% | ||
2017 | +57.36% | ||
2016 | -23.14% | ||
2015 | +22.91% | ||
2014 | +162.50% | ||
2013 | +75.67% | ||
2012 | +18.25% | ||
2011 | -78.95% | ||
2010 | +43.13% | ||
2009 | +50.64% | ||
2008 | -67.27% | ||
2007 | +49.34% | ||
2006 | -4.52% | ||
2005 | +23.47% | ||
2004 | -27.58% | ||
2003 | +99.73% | ||
2002 | +142.32% | ||
2001 | -57.46% | ||
2000 | -72.11% | ||
1999 | +79.43% |
- Börse
- Aktien
- A3C32D Aktie
- A3C32D Aktie
- Kurse Alembic Limited