Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.02 EGP | -2.22% |
|
+16.46% | -13.41% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 41.58 £ | 41.17 £ | 43 £ | 45.02 £ | 44.02 £ |
Volumen | 1 975 951 | 851 291 | 849 308 | 2 864 478 | 749 018 |
Veränderung | +∞% | -0.99% | +4.44% | +4.70% | -2.22% |
Eröffnung | 37.80 | 41.58 | 41.17 | 43.00 | 45.02 |
Hoch | 41.58 | 41.95 | 43.00 | 45.39 | 45.25 |
Tief | 38.00 | 40.71 | 40.72 | 43.02 | 43.40 |
Performance
1 Tag | -2.22% | ||
1 Woche | +16.46% | ||
Aktueller Monat | +17.11% | ||
1 Monat | +15.42% | ||
3 Monate | +28.71% | ||
6 Monate | -9.22% | ||
Laufendes Jahr | -13.41% | ||
1 Jahr | +92.90% | ||
3 Jahre | +448.19% | ||
5 Jahre | +251.32% | ||
10 Jahre | +2’100.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 36.6](/images/extremecours_fleche.png)
![Kursextrem 32.06](/images/extremecours_fleche.png)
![Kursextrem 20.56](/images/extremecours_fleche.png)
![Kursextrem 5.85](/images/extremecours_fleche.png)
![Kursextrem 5.15](/images/extremecours_fleche.png)
![Kursextrem 1.9417](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | +16.46% | -13.41% | +92.90% | 1.37 Mrd. | ||
-0.50% | -0.50% | +44.30% | +95.39% | 38.3 Mrd. | ||
+3.03% | +1.58% | +17.96% | +11.15% | 18.52 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.35% | -0.12% | +16.87% | +18.83% | 8.06 Mrd. | ||
+2.96% | +5.97% | +57.66% | - | 8.05 Mrd. | ||
+3.29% | -1.65% | +40.90% | +35.76% | 7.93 Mrd. | ||
-0.78% | +0.99% | -20.06% | -20.68% | 7.06 Mrd. | ||
+2.65% | -3.49% | +9.21% | +5.64% | 6.25 Mrd. | ||
0.00% | +3.40% | +12.65% | +29.43% | 4.3 Mrd. | ||
0.00% | -1.61% | -1.61% | -8.96% | 3.59 Mrd. | ||
+0.33% | -0.97% | -2.56% | -4.98% | 3.17 Mrd. | ||
0.00% | -0.48% | +14.25% | +14.25% | 3.01 Mrd. | ||
+2.28% | -0.92% | -4.43% | +13.24% | 2.53 Mrd. | ||
-0.51% | +0.25% | +24.26% | +47.24% | 2.49 Mrd. | ||
+6.56% | +5.98% | +45.52% | +42.34% | 2.28 Mrd. | ||
Durchschnitt | +1.12% | +0.88% | +16.10% | +26.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +0.42% | +26.41% | +42.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.41% | ||
2023 | +173.33% | ||
2022 | +121.43% | ||
2021 | +2.19% | ||
2020 | -28.08% | ||
2019 | -25.78% | ||
2018 | -6.01% | ||
2017 | -12.16% | ||
2016 | +261.60% | ||
2015 | +37.43% | ||
2014 | +126.51% | ||
2013 | +27.33% | ||
2012 | +25.81% | ||
2011 | -38.02% | ||
2010 | +52.68% | ||
2009 | +11.38% | ||
2008 | -80.73% | ||
2007 | +599.59% | ||
2006 | +2.20% | ||
2005 | +68.97% |
- Börse
- Aktien
- ALCN Aktie
- Kurse Alexandria Container&Cargo Handling Company