Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.39 EGP | 0.00% | +6.56% | +1.74% |
11.02. | Alexandria Flour Mills meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | Alexandria Flour Mills meldet Ergebnis für das erste Quartal bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 21.95 £ | 21.92 £ | 23.39 £ | 23.39 £ |
Volumen | 18 109 | 68 497 | 50 163 | 8 494 |
Veränderung | +∞% | -0.14% | +6.71% | 0.00% |
Eröffnung | 22.09 | 21.95 | 21.92 | 23.39 |
Hoch | 22.74 | 23.30 | 24.24 | 23.83 |
Tief | 21.60 | 21.51 | 21.75 | 22.26 |
Performance
1 Woche | +6.56% | ||
Aktueller Monat | +5.89% | ||
1 Monat | -12.69% | ||
3 Monate | +8.49% | ||
6 Monate | +16.08% | ||
Laufendes Jahr | +1.74% | ||
1 Jahr | +67.31% | ||
3 Jahre | +91.72% | ||
5 Jahre | +119.01% | ||
10 Jahre | +13.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.56% | +1.74% | +67.31% | 16.23 Mio. | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275 Mrd. | ||
+1.42% | +1.87% | -1.70% | -9.14% | 95.5 Mrd. | ||
+1.48% | -0.30% | -2.00% | -10.85% | 44.01 Mrd. | ||
+2.34% | +3.47% | +9.84% | -25.47% | 41.41 Mrd. | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13 Mrd. | ||
+0.63% | +1.13% | +8.54% | -21.67% | 39.91 Mrd. | ||
+0.86% | +6.44% | -12.79% | -15.91% | 31.14 Mrd. | ||
+0.81% | +3.14% | -4.77% | +15.01% | 29.23 Mrd. | ||
+0.60% | +1.16% | +14.15% | +41.61% | 25.25 Mrd. | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96 Mrd. | ||
+1.08% | +0.93% | +11.30% | -14.93% | 20.26 Mrd. | ||
+5.73% | +3.80% | +11.93% | +26.01% | 19.98 Mrd. | ||
+0.61% | +4.82% | +5.03% | +17.85% | 15.01 Mrd. | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.94 Mrd. | ||
-1.61% | -1.43% | -1.08% | -4.66% | 14.93 Mrd. | ||
Durchschnitt | +0.99% | +2.35% | +2.28% | +0.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +2.67% | +0.23% | -9.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.74% | ||
2023 | +78.63% | ||
2022 | +18.62% | ||
2021 | -13.13% | ||
2020 | +16.95% | ||
2019 | -19.52% | ||
2018 | -54.24% | ||
2017 | +83.78% | ||
2016 | +1.22% | ||
2015 | -2.74% | ||
2014 | +26.92% | ||
2013 | +56.89% | ||
2012 | +10.81% | ||
2011 | -35.16% | ||
2010 | -13.54% | ||
2009 | +105.23% | ||
2008 | -17.29% | ||
2007 | -3.90% | ||
2006 | -20.83% | ||
2005 | +233.94% | ||
2004 | +23.66% | ||
2003 | -16.06% | ||
2002 | -18.45% | ||
2001 | -11.25% | ||
2000 | -42.98% | ||
1999 | -51.65% |
- Börse
- Aktien
- AFMC Aktie
- Kurse Alexandria Flour Mills