Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4041 USD | -4.36% |
|
+15.46% | -39.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.369 $ | 0.4 $ | 0.4225 $ | 0.4041 $ |
Volumen | 1 791 409 | 377 226 | 923 779 | 656 560 |
Veränderung | +5.43% | +8.40% | +5.62% | -4.36% |
Eröffnung | 0.35 | 0.37 | 0.41 | 0.43 |
Hoch | 0.40 | 0.42 | 0.44 | 0.44 |
Tief | 0.35 | 0.37 | 0.41 | 0.37 |
Performance
1 Tag | -4.36% | ||
1 Woche | +15.46% | ||
Aktueller Monat | +15.46% | ||
1 Monat | -30.09% | ||
3 Monate | -61.14% | ||
6 Monate | -43.08% | ||
Laufendes Jahr | -39.14% | ||
1 Jahr | -59.18% | ||
3 Jahre | -97.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.3482](/images/extremecours_fleche.png)
![Kursextrem 0.3482](/images/extremecours_fleche.png)
![Kursextrem 0.3482](/images/extremecours_fleche.png)
![Kursextrem 0.3482](/images/extremecours_fleche.png)
![Kursextrem 0.3482](/images/extremecours_fleche.png)
![Kursextrem 0.3482](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.36% | +15.46% | -39.14% | -59.18% | 31.56 Mio. | ||
+2.04% | -0.36% | +18.97% | +0.03% | 45.34 Mrd. | ||
+0.68% | +2.41% | +41.98% | -4.96% | 40.42 Mrd. | ||
+0.62% | -1.58% | -10.06% | -4.39% | 37.92 Mrd. | ||
+0.94% | +3.30% | +31.15% | +29.14% | 31.75 Mrd. | ||
+1.59% | +6.60% | -7.79% | +21.76% | 27.71 Mrd. | ||
+0.87% | +2.33% | +13.32% | +35.10% | 26.52 Mrd. | ||
+1.13% | -1.25% | +43.05% | +47.68% | 13.96 Mrd. | ||
-0.17% | -2.29% | +31.28% | +71.98% | 12.44 Mrd. | ||
-0.01% | -0.29% | -7.41% | -11.97% | 11.26 Mrd. | ||
-0.87% | -3.35% | -15.54% | -3.71% | 10.28 Mrd. | ||
+1.28% | +0.02% | -8.20% | -11.03% | 9.12 Mrd. | ||
+1.70% | +8.85% | +38.08% | +22.11% | 7.5 Mrd. | ||
+2.45% | +3.64% | +21.10% | +87.79% | 6.99 Mrd. | ||
+1.07% | -3.29% | -8.90% | +10.37% | 6.72 Mrd. | ||
+1.65% | -3.30% | +30.86% | +43.24% | 6.19 Mrd. | ||
Durchschnitt | +0.66% | +1.33% | +10.80% | +17.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.61% | +15.42% | +15.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.4041 | 1 604 | 638 355 |
21:58:54 | 0.4006 | 100 | 636 751 |
21:57:30 | 0.4029 | 514 | 636 651 |
21:56:39 | 0.4005 | 100 | 636 137 |
21:56:09 | 0.4005 | 100 | 636 037 |
21:54:18 | 0.4006 | 500 | 635 937 |
21:53:07 | 0.4006 | 100 | 635 437 |
21:53:07 | 0.4006 | 100 | 635 337 |
21:51:55 | 0.4005 | 271 | 635 237 |
21:51:53 | 0.4005 | 1 641 | 634 966 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.14% | ||
2023 | -30.32% | ||
2022 | -91.97% | ||
2021 | -57.07% | ||
2020 | +86.20% |
- Börse
- Aktien
- A2QCEK Aktie
- Kurse Aligos Therapeutics, Inc.