Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.6 SEK | -1.35% | +6.32% | +24.97% |
29.04. | Alimak Group AB (publ) stimmt der Wahl von Heléne Mellquist als neue Direktorin zu | CI |
29.04. | Alimak Group AB (publ) beschließt Dividende, zahlbar am 7. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 97.1 kr | 102.2 kr | 104 kr | 102.6 kr |
Volumen | 64 150 | 135 247 | 84 052 | 42 120 |
Veränderung | +4.07% | +5.25% | +1.76% | -1.35% |
Eröffnung | 93.30 | 98.70 | 102.20 | 102.80 |
Hoch | 100.00 | 102.20 | 104.00 | 103.80 |
Tief | 91.20 | 97.70 | 101.00 | 101.60 |
Performance
1 Tag | -1.35% | ||
1 Woche | +6.32% | ||
Aktueller Monat | +4.69% | ||
1 Monat | +4.69% | ||
3 Monate | +11.40% | ||
6 Monate | +61.83% | ||
Laufendes Jahr | +24.97% | ||
1 Jahr | +35.54% | ||
3 Jahre | -29.34% | ||
5 Jahre | -35.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +6.32% | +24.97% | +35.54% | 989 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.17% | -0.54% | +17.95% | +65.99% | 69.97 Mrd. | ||
-0.83% | -0.09% | +19.50% | +61.80% | 37.66 Mrd. | ||
+0.54% | +0.56% | +14.90% | +25.74% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.41% | -0.72% | +2.54% | +18.19% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.73% | +3.78% | +15.68% | +21.52% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.10% | -2.10% | -7.27% | +2.06% | 14.13 Mrd. | ||
-1.25% | +0.33% | -7.68% | +4.36% | 14.06 Mrd. | ||
-0.47% | -0.47% | +8.13% | +36.47% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
-0.47% | +0.30% | +39.40% | +114.67% | 10.85 Mrd. | ||
Durchschnitt | -0.13% | +2.94% | +13.90% | +34.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +3.02% | +13.41% | +35.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:38 | 102.6 | 155 | 30 974 |
12:59:38 | 102.6 | 64 | 30 819 |
12:59:38 | 102.6 | 154 | 30 755 |
12:59:38 | 102.6 | 83 | 30 601 |
12:59:38 | 102.6 | 183 | 30 518 |
12:59:38 | 102.6 | 174 | 30 335 |
12:59:38 | 102.6 | 155 | 30 161 |
12:59:38 | 102.6 | 155 | 30 006 |
12:59:38 | 102.6 | 154 | 29 851 |
12:59:38 | 102.6 | 155 | 29 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.97% | ||
2023 | +10.05% | ||
2022 | -34.79% | ||
2021 | -12.67% | ||
2020 | -6.16% | ||
2019 | +26.91% | ||
2018 | -14.06% | ||
2017 | -0.97% | ||
2016 | +51.17% | ||
2015 | -14.50% |
- Börse
- Aktien
- A14UNX Aktie
- Kurse Alimak Group AB