Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.38 SAR | +0.12% | +2.82% | -13.52% |
1 Woche | +2.82% | ||
Aktueller Monat | +2.82% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 8.22 ﷼ | 8.24 ﷼ | 8.37 ﷼ | 8.38 ﷼ |
Volumen | 65 453 | 194 410 | 348 365 | 160 159 |
Veränderung | +0.49% | +0.24% | +1.58% | +0.12% |
Eröffnung | 8.21 | 8.22 | 8.24 | 8.37 |
Hoch | 8.24 | 8.34 | 8.49 | 8.43 |
Tief | 8.17 | 8.22 | 8.22 | 8.30 |
Performance
1 Tag | +0.12% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +2.82% | ||
1 Monat | +2.82% | ||
3 Monate | -4.77% | ||
6 Monate | -9.41% | ||
Laufendes Jahr | -13.52% | ||
1 Jahr | -6.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +2.82% | -13.52% | -6.79% | 0 | ||
0.00% | 0.00% | +2.79% | 0.00% | 685 Mio. | ||
+0.36% | -1.31% | -6.42% | -14.33% | 611 Mio. | ||
+1.61% | +1.25% | -15.37% | -14.74% | 564 Mio. | ||
+0.53% | -2.18% | -16.45% | -19.62% | 380 Mio. | ||
+0.58% | +0.29% | -22.35% | -22.87% | 315 Mio. | ||
0.00% | -0.62% | -11.60% | -14.07% | 293 Mio. | ||
+1.57% | +1.57% | +4.03% | +3.20% | 231 Mio. | ||
+0.33% | -1.13% | -0.65% | -9.73% | 230 Mio. | ||
+0.64% | -0.31% | -23.27% | -34.47% | 181 Mio. | ||
+0.54% | -0.18% | -7.27% | -24.19% | 155 Mio. | ||
-0.20% | +0.82% | +4.90% | -3.15% | 155 Mio. | ||
+0.39% | +1.76% | -8.13% | -6.14% | 141 Mio. | ||
0.00% | -2.21% | -15.89% | -35.67% | 114 Mio. | ||
0.00% | -3.57% | -4.45% | -16.40% | 109 Mio. | ||
+2.05% | +0.45% | -9.11% | -12.98% | 87.73 Mio. | ||
Durchschnitt | +0.53% | -0.16% | -8.92% | -14.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -0.29% | -8.33% | -13.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:24 | 8.38 | 2 | 159 874 |
13:42:12 | 8.38 | 2 | 159 872 |
13:41:27 | 8.4 | 260 | 159 870 |
13:41:23 | 8.4 | 161 | 159 610 |
13:41:23 | 8.39 | 194 | 159 449 |
13:36:23 | 8.4 | 2 | 159 255 |
13:36:22 | 8.37 | 10 | 159 253 |
13:35:47 | 8.4 | 56 | 159 243 |
13:35:44 | 8.4 | 350 | 159 187 |
13:33:21 | 8.4 | 190 | 158 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.52% | ||
2023 | +7.79% |
- Börse
- Aktien
- 4349 Aktie
- Kurse Alinma Hospitality REIT