Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.06 SAR | +1.01% | -0.25% | -4.86% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 15.9 ﷼ | 15.96 ﷼ | 15.9 ﷼ | 16.06 ﷼ |
Volumen | 23 587 | 10 221 | 52 235 | 45 449 |
Veränderung | -0.13% | +0.38% | -0.38% | +1.01% |
Eröffnung | 15.94 | 15.92 | 15.98 | 15.92 |
Hoch | 16.02 | 16.04 | 16.12 | 16.10 |
Tief | 15.88 | 15.90 | 15.88 | 15.82 |
Performance
1 Woche | -0.12% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -2.90% | ||
3 Monate | -15.47% | ||
6 Monate | -3.72% | ||
Laufendes Jahr | -4.74% | ||
1 Jahr | -21.58% | ||
3 Jahre | -44.91% | ||
5 Jahre | +21.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -0.25% | - | - | 50.51 Mio. | ||
0.00% | -0.54% | +2.23% | -0.54% | 678 Mio. | ||
-0.12% | -0.96% | -6.87% | -15.18% | 608 Mio. | ||
-1.04% | -6.39% | -14.78% | -14.90% | 568 Mio. | ||
+0.53% | +1.28% | -3.06% | +0.64% | 412 Mio. | ||
+1.01% | +1.01% | -12.39% | -14.82% | 398 Mio. | ||
+0.59% | -0.72% | -22.69% | -23.63% | 313 Mio. | ||
-0.26% | -0.76% | -13.92% | -17.13% | 286 Mio. | ||
+0.16% | -0.48% | +0.49% | -8.84% | 233 Mio. | ||
+0.78% | +1.57% | +4.03% | +2.38% | 229 Mio. | ||
0.00% | -5.57% | -24.00% | -34.89% | 180 Mio. | ||
0.00% | -0.20% | +5.97% | -2.74% | 156 Mio. | ||
+0.36% | -0.18% | -7.11% | -21.29% | 155 Mio. | ||
-0.92% | -1.11% | -5.30% | -5.13% | 146 Mio. | ||
0.00% | -1.23% | -16.93% | -38.02% | 113 Mio. | ||
-0.49% | -2.25% | -6.61% | -20.00% | 107 Mio. | ||
Durchschnitt | +0.10% | -0.77% | -8.06% | -14.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -0.69% | -7.68% | -11.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:38:15 | 16.04 | 1 | 39 890 |
13:38:15 | 16.04 | 176 | 39 889 |
13:38:15 | 16.04 | 1 | 39 713 |
13:33:24 | 16.02 | 1 | 39 712 |
13:28:32 | 16.04 | 3 | 39 711 |
13:24:07 | 16.02 | 1 | 39 708 |
13:22:13 | 16.06 | 10 | 39 707 |
13:22:13 | 16.06 | 15 | 39 697 |
13:22:13 | 16.04 | 4 | 39 682 |
13:22:13 | 16.04 | 31 | 39 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.74% | ||
2023 | -5.49% | ||
2022 | -21.69% | ||
2021 | -0.26% | ||
2020 | +83.01% | ||
2019 | -13.45% | ||
2018 | -18.35% |
- Börse
- Aktien
- A2H7BQ Aktie
- Kurse Aljazira Mawten REIT Fund