Kurse Allan International Holdings Limited
Aktien
891103
BMG017541035
684
Dauerhafte Haushaltsprodukte
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 HKD | +5.00% | +2.94% | +14.13% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 1.04 $ | 1 $ | 1 $ | 1.05 $ |
Volumen | 202 000 | 30 000 | 0 | 132 000 |
Veränderung | +1.96% | -3.85% | 0.00% | +5.00% |
Eröffnung | 1.02 | 0.98 | 1.00 | 1.03 |
Hoch | 1.09 | 0.98 | 1.00 | 1.05 |
Tief | 1.02 | 0.97 | 1.00 | 1.03 |
Performance
1 Tag | +5.00% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +25.00% | ||
3 Monate | +31.25% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +14.13% | ||
1 Jahr | +6.06% | ||
3 Jahre | -41.67% | ||
5 Jahre | -36.36% | ||
10 Jahre | -53.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +2.94% | +14.13% | +6.06% | 42.62 Mio. | ||
+0.05% | -1.90% | +15.38% | +6.72% | 59.45 Mrd. | ||
-1.83% | -8.86% | +27.43% | +14.85% | 32.52 Mrd. | ||
+0.61% | -1.97% | +47.90% | - | 10.52 Mrd. | ||
+4.76% | +1.07% | -8.41% | +10.16% | 5.84 Mrd. | ||
-1.57% | -5.54% | -9.22% | -6.22% | 5.36 Mrd. | ||
0.00% | +6.82% | +3.74% | +60.39% | 4.86 Mrd. | ||
+2.37% | +0.85% | +5.23% | -11.13% | 4.59 Mrd. | ||
-0.48% | -1.72% | -27.76% | -30.10% | 2.62 Mrd. | ||
-0.07% | -1.46% | -0.92% | +28.97% | 2.57 Mrd. | ||
-2.62% | -0.12% | +6.56% | +8.39% | 2.54 Mrd. | ||
+6.55% | +7.88% | +21.97% | - | 2.29 Mrd. | ||
+1.55% | -4.66% | -20.19% | -41.70% | 2.18 Mrd. | ||
+0.07% | +1.56% | +8.29% | -13.89% | 1.46 Mrd. | ||
-3.11% | -9.08% | +31.77% | +4.56% | 1.34 Mrd. | ||
0.00% | +3.62% | -1.08% | -1.93% | 1.2 Mrd. | ||
Durchschnitt | +0.71% | -1.08% | +7.18% | +2.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.49% | +16.18% | +8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.13% | ||
2023 | 0.00% | ||
2022 | -44.91% | ||
2021 | +7.74% | ||
2020 | +1.97% | ||
2019 | -6.17% | ||
2018 | -23.94% | ||
2017 | +13.30% | ||
2016 | -1.57% | ||
2015 | -13.57% | ||
2014 | -7.53% | ||
2013 | +5.75% | ||
2012 | +10.24% | ||
2011 | -41.93% | ||
2010 | +72.20% | ||
2009 | +146.99% | ||
2008 | -40.71% | ||
2007 | +28.44% | ||
2006 | +7.92% | ||
2005 | -17.89% | ||
2004 | -18.54% | ||
2003 | +45.19% | ||
2002 | +46.48% | ||
2001 | +2.90% | ||
2000 | +30.19% | ||
1999 | +20.45% | ||
1998 | -24.14% | ||
1997 | +38.10% | ||
1996 | +75.00% | ||
1995 | -40.00% | ||
1994 | -74.68% | ||
1993 | +64.58% |
- Börse
- Aktien
- 891103 Aktie
- Kurse Allan International Holdings Limited