Kurse Allcargo Gati Limited NSE India S.E.
Aktien
A0MS7X
INE152B01027
ACLGATI
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.8 INR | +0.37% | +1.30% | -12.40% |
17.05. | Transcript : Allcargo Gati Limited, Q4 2024 Earnings Call, May 17, 2024 | |
04.04. | Allcargo Group kündigt Ernennung von Ketan Kulkarni zum Chief Growth Officer an | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 107.35 ₹ | 105.75 ₹ | 110.7 ₹ | 108.35 ₹ | 108.75 ₹ |
Volumen | 152 744 | 215 171 | 574 258 | 237 916 | 39 842 |
Veränderung | +0.94% | -1.49% | +4.68% | -2.12% | +0.37% |
Eröffnung | 106.40 | 108.50 | 107.00 | 110.70 | 109.15 |
Hoch | 108.30 | 109.40 | 113.60 | 110.80 | 109.80 |
Tief | 106.30 | 105.20 | 106.05 | 108.00 | 107.50 |
Performance
1 Tag | +0.37% | ||
1 Woche | +1.30% | ||
Aktueller Monat | +1.68% | ||
1 Monat | +5.48% | ||
3 Monate | -5.02% | ||
6 Monate | -19.24% | ||
Laufendes Jahr | -12.40% | ||
1 Jahr | -8.19% | ||
3 Jahre | -9.19% | ||
5 Jahre | +41.51% | ||
10 Jahre | +21.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +1.30% | -12.40% | -8.19% | 170 Mio. | ||
-1.11% | -2.00% | -6.13% | -13.95% | 128 Mrd. | ||
-0.99% | -4.56% | +0.69% | +11.38% | 63.3 Mrd. | ||
-0.23% | +0.76% | -11.09% | -6.03% | 50.84 Mrd. | ||
+0.43% | +0.68% | -6.91% | +3.48% | 16.65 Mrd. | ||
-0.53% | +11.76% | +35.92% | +80.50% | 9.29 Mrd. | ||
+2.33% | +5.43% | -47.22% | - | 9.22 Mrd. | ||
-1.51% | +0.03% | -20.95% | -26.40% | 6.54 Mrd. | ||
+2.09% | +1.68% | -12.15% | -9.48% | 6.29 Mrd. | ||
+0.23% | -3.76% | +33.03% | +64.77% | 5.39 Mrd. | ||
-3.04% | -2.34% | -3.46% | -6.69% | 4.26 Mrd. | ||
+0.57% | -0.28% | -32.72% | -31.87% | 3.85 Mrd. | ||
-0.43% | +12.88% | +23.32% | -23.14% | 3.7 Mrd. | ||
-0.40% | +0.81% | +11.96% | -6.77% | 3.58 Mrd. | ||
-1.60% | +0.98% | -39.49% | -49.67% | 2.6 Mrd. | ||
0.00% | +2.30% | -2.66% | +18.40% | 2.04 Mrd. | ||
Durchschnitt | -0.33% | +1.22% | -5.64% | -0.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | +0.48% | -5.32% | -2.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.40% | ||
2023 | -13.93% | ||
2022 | -23.17% | ||
2021 | +85.71% | ||
2020 | +74.76% | ||
2019 | -33.47% | ||
2018 | -35.95% | ||
2017 | +19.97% | ||
2016 | -31.01% | ||
2015 | -41.84% | ||
2014 | +506.45% | ||
2013 | +22.53% | ||
2012 | +32.69% | ||
2011 | -56.93% | ||
2010 | +10.85% | ||
2009 | +45.57% | ||
2008 | -77.80% | ||
2007 | +96.03% | ||
2006 | -12.21% |
- Börse
- Aktien
- A0MS7X Aktie
- A0MS7X Aktie
- Kurse Allcargo Gati Limited