Kurse Allgens Medical Technology CO., LTD.
Aktien
688613
CNE1000051W7
688613
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.58 CNY | -1.24% | -4.57% | -38.99% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.41 ¥ | 13.98 ¥ | 14.15 ¥ | 13.75 ¥ | 13.58 ¥ |
Volumen | 1 140 544 | 1 372 179 | 984 619 | 911 825 | 863 819 |
Veränderung | +1.26% | -2.98% | +1.22% | -2.83% | -1.24% |
Eröffnung | 14.30 | 14.37 | 13.98 | 14.14 | 13.97 |
Hoch | 14.48 | 14.38 | 14.21 | 14.16 | 13.97 |
Tief | 14.13 | 13.87 | 13.90 | 13.71 | 13.51 |
Performance
1 Tag | -1.24% | ||
1 Woche | -4.57% | ||
Aktueller Monat | -5.89% | ||
1 Monat | -0.95% | ||
3 Monate | -17.14% | ||
6 Monate | -42.65% | ||
Laufendes Jahr | -38.99% | ||
1 Jahr | -44.09% | ||
3 Jahre | -84.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -4.57% | -38.99% | -44.09% | 254 Mio. | ||
+1.64% | +0.26% | +12.05% | +23.11% | 128 Mrd. | ||
-0.39% | -4.37% | -9.24% | -20.42% | 10.88 Mrd. | ||
-2.92% | -3.58% | +0.29% | -38.59% | 8.76 Mrd. | ||
+1.35% | -0.82% | +36.99% | +92.18% | 5.48 Mrd. | ||
+2.52% | +2.25% | -21.98% | -47.07% | 4.72 Mrd. | ||
-0.16% | -0.49% | +8.02% | +31.31% | 3.43 Mrd. | ||
+0.42% | -4.14% | -10.32% | -6.63% | 2.76 Mrd. | ||
-0.21% | -0.56% | -12.33% | -1.75% | 2.06 Mrd. | ||
-1.78% | -8.16% | -13.53% | +0.07% | 1.92 Mrd. | ||
-1.63% | -7.10% | -28.80% | -13.42% | 1.65 Mrd. | ||
+0.53% | +0.26% | -9.05% | +8.83% | 1.13 Mrd. | ||
-5.74% | -9.43% | -18.30% | -37.32% | 857 Mio. | ||
-2.52% | -10.36% | -31.62% | -30.60% | 826 Mio. | ||
0.00% | -4.57% | -13.26% | -24.16% | 780 Mio. | ||
+2.55% | +1.62% | +0.09% | -23.74% | 775 Mio. | ||
Durchschnitt | -0.47% | -3.60% | -9.37% | -8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.68% | +7.86% | +15.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.99% | ||
2023 | -4.95% | ||
2022 | -57.62% | ||
2021 | -41.84% |
- Börse
- Aktien
- 688613 Aktie
- Kurse Allgens Medical Technology CO., LTD.