Kurse Alliança Saúde e Participações S.A.
Aktien
A2DQJR
BRAALRACNOR6
AALR3
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.81 BRL | +7.88% |
|
+3.15% | +3.94% |
16.05. | Transcript : Alliança Saúde e Participações S.A., Q1 2024 Earnings Call, May 16, 2024 | |
16.05. | Alliança Saúde e Participações S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.39 R$ | 10.7 R$ | 10.77 R$ | 10.8 R$ | 10.81 R$ |
Volumen | 69 700 | 25 700 | 73 200 | 25 800 | 800 |
Veränderung | -0.86% | +2.98% | +0.65% | +0.28% | +7.88% |
Eröffnung | 10.48 | 10.42 | 10.70 | 10.76 | 10.8 |
Hoch | 10.48 | 10.81 | 10.79 | 10.80 | 10.89 |
Tief | 9.97 | 10.30 | 10.12 | 10.57 | 10.8 |
Performance
1 Tag | +7.88% | ||
1 Woche | +3.15% | ||
Aktueller Monat | +4.04% | ||
1 Monat | +8.64% | ||
3 Monate | +15.00% | ||
6 Monate | +24.97% | ||
Laufendes Jahr | +3.94% | ||
1 Jahr | -54.52% | ||
3 Jahre | -8.23% | ||
5 Jahre | -25.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.97](/images/extremecours_fleche.png)
![Kursextrem 9.46](/images/extremecours_fleche.png)
![Kursextrem 6.15](/images/extremecours_fleche.png)
![Kursextrem 6.15](/images/extremecours_fleche.png)
![Kursextrem 6.15](/images/extremecours_fleche.png)
![Kursextrem 6.15](/images/extremecours_fleche.png)
![Kursextrem 6.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.88% | +3.15% | +3.94% | -54.52% | 229 Mio. | ||
+1.06% | -1.90% | -19.73% | -27.99% | 8.22 Mrd. | ||
-0.45% | +1.96% | +70.43% | +87.24% | 4.38 Mrd. | ||
+3.03% | +5.82% | +12.76% | +29.00% | 2.81 Mrd. | ||
-0.53% | -0.18% | -2.28% | +22.77% | 2.66 Mrd. | ||
0.00% | +3.39% | -15.14% | -12.99% | 1.75 Mrd. | ||
-4.20% | -10.21% | -58.41% | -65.92% | 1.74 Mrd. | ||
+7.42% | +0.87% | -16.57% | -7.10% | 1.47 Mrd. | ||
+3.08% | +7.36% | +24.33% | +41.86% | 1.24 Mrd. | ||
-2.57% | -5.86% | -50.73% | -54.87% | 1.03 Mrd. | ||
-0.21% | +3.67% | +16.51% | +64.68% | 970 Mio. | ||
+0.41% | -5.08% | -19.54% | -42.96% | 847 Mio. | ||
0.00% | +2.01% | -10.25% | -12.76% | 841 Mio. | ||
-1.97% | -6.57% | -19.02% | -28.76% | 783 Mio. | ||
-2.40% | -23.06% | -40.64% | -43.00% | 737 Mio. | ||
+0.86% | +6.91% | +918.18% | +373.77% | 732 Mio. | ||
Durchschnitt | +0.68% | -0.34% | +49.61% | +16.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -0.31% | +20.40% | +11.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:31:30 | 10.81 | 500 | 800 |
15:31:26 | 10.89 | 100 | 300 |
15:31:26 | 10.89 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.85% | ||
2023 | -51.85% | ||
2022 | +44.29% | ||
2021 | +34.86% | ||
2020 | -38.88% | ||
2019 | +36.44% | ||
2018 | -10.07% | ||
2017 | +1.02% | ||
2016 | -23.70% |
- Börse
- Aktien
- A2DQJR Aktie
- Kurse Alliança Saúde e Participações S.A.