ALLIANCE FINANCE COMPANY PLC Zu einer Liste hinzufügen
Kurse Alliance Finance Company PLC
Aktien
ALLI.N0000
LK0005N00005
ALLI.N0000
Konsum Finanzdienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 105.5 LKR | +0.48% |
|
-0.24% | +31.88% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 106.25 ₨ | 105 ₨ | 105 ₨ | 105 ₨ | 105.5 ₨ |
| Volumen | 29 524 | 298 918 | 6 408 | 7 408 | 15 298 |
| Veränderung | +0.47% | -1.18% | 0.00% | 0.00% | +0.48% |
| Eröffnung | 106.75 | 107.00 | 104.00 | 104.25 | 105.50 |
| Hoch | 106.75 | 107.00 | 106.50 | 106.75 | 105.75 |
| Tief | 105.00 | 105.00 | 103.50 | 104.25 | 105.00 |
Performance
| 1 Tag | +0.48% | ||
| 1 Woche | -0.24% | ||
| Aktueller Monat | +2.68% | ||
| 1 Monat | +13.32% | ||
| 3 Monate | +23.54% | ||
| 6 Monate | +38.27% | ||
| Laufendes Jahr | +31.88% | ||
| 1 Jahr | +75.25% | ||
| 3 Jahre | +106.46% | ||
| 5 Jahre | +124.95% | ||
| 10 Jahre | +88.76% |
Volumen
MärkteTagesvolumen
15 298
Durchschn. Volumen 20 Tage
52 490
Durchschn. Volumen 20 Tage LKR
5 537 695.00
Durchschn. Volumen 20 Tage USD
18 512.51
Rekordvolumen 1
1 852 372
Rekordvolumen 2
881 986
Rekordvolumen 3
861 126
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (LKR)
3 551 241 998
Marktwert (USD)
11 871 802
Umsatz (LKR)
4 608 005 993
Umsatz (USD)
15 404 564
Mitarbeiterzahl
1 411
Umsatz / Mitarbeiter (LKR)
3 265 773
Umsatz / Mitarbeiter (USD)
10 917
Streubesitz
56.93 %
Streubesitz (LKR)
2 021 584 451
Streubesitz (USD)
6 758 157
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
103.50
107.00
1 Monat
92.60107.00
Laufendes Jahr
75.00107.00
1 Jahr
57.00120.00
3 Jahre
42.00171.00
5 Jahre
30.00171.00
10 Jahre
30.00171.00
Indikatoren
Gleitender Durchschnitt 5 Tage
105.35
Gleitender Durchschnitt 20 Tage
102.06
Gleitender Durchschnitt 50 Tage
96.26
Gleitender Durchschnitt 100 Tage
88.29
Kursdifferenz / (MMA5)
-0.14%
Kursdifferenz / (MMA20)
-3.26%
Kursdifferenz / (MMA50)
-8.76%
Kursdifferenz / (MMA100)
-16.31%
STIM
RSI 9 Tage
65.33
RSI 14 Tage
65.58
Sektorenvergleich - Verbraucher-Leasing
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.24% | +31.88% | +75.25% | 11.87 Mio. | ||
| -0.28% | -3.48% | -6.71% | +14.20% | 6.02 Mrd. | ||
| +1.87% | +3.62% | +12.40% | +19.75% | 3.29 Mrd. | ||
| +0.18% | +1.61% | +0.78% | +39.85% | 2.6 Mrd. | ||
| -0.78% | +0.04% | -37.81% | +10.24% | 2.23 Mrd. | ||
| +2.22% | -0.31% | +0.94% | -18.43% | 1.12 Mrd. | ||
| +1.19% | +1.19% | +3.66% | +13.33% | 887 Mio. | ||
| -0.43% | 0.00% | -1.29% | -11.20% | 803 Mio. | ||
| -0.32% | +5.61% | +97.31% | +328.38% | 534 Mio. | ||
| -0.76% | -3.33% | +21.70% | +3.40% | 408 Mio. | ||
| +0.92% | -16.43% | -37.52% | -24.48% | 357 Mio. | ||
| +0.12% | -2.49% | +5.18% | +23.68% | 254 Mio. | ||
| +0.45% | -0.90% | -1.79% | -0.90% | 249 Mio. | ||
| +0.66% | +1.88% | -30.24% | -39.67% | 232 Mio. | ||
| 0.00% | -7.41% | -21.88% | -41.41% | 158 Mio. | ||
| 0.00% | 0.00% | +3.03% | +39.34% | 139 Mio. | ||
| Durchschnitt | +0.47% | -1.28% | +2.48% | +26.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.98% | -2.08% | +21.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +31.88% | ||
| 2023 | +40.35% | ||
| 2022 | -45.58% | ||
| 2021 | +95.79% | ||
| 2020 | +4.09% | ||
| 2019 | -10.92% | ||
| 2018 | -13.23% | ||
| 2017 | +2.78% | ||
| 2016 | +2.27% | ||
| 2015 | -0.76% | ||
| 2014 | +8.56% | ||
| 2013 | +7.88% | ||
| 2012 | -8.42% | ||
| 2011 | +48.61% | ||
| 2010 | +97.51% | ||
| 2009 | +131.43% | ||
| 2008 | -18.60% | ||
| 2007 | +14.82% | ||
| 2006 | +62.83% | ||
| 2005 | +27.78% | ||
| 2004 | +5.88% | ||
| 2003 | +53.85% | ||
| 2002 | +78.23% | ||
| 2001 | +34.78% | ||
| 2000 | -28.13% | ||
| 1999 | +23.08% | ||
| 1998 | -18.75% | ||
| 1997 | -36.00% | ||
| 1996 | +7.53% | ||
| 1995 | -33.57% | ||
| 1994 | -64.29% | ||
| 1993 | +444.44% |
- Börse
- Aktien
- ALLI.N0000 Aktie
- Kurse Alliance Finance Company PLC
