Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 NZD | 0.00% |
|
-1.33% | -6.33% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.74 $ | 0.74 $ | 0.74 $ | 0.74 $ | 0.74 $ | 0.74 $ |
Volumen | 350 | 1 681 | 248 | 22 | 1 019 | 1 019 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.75 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
Hoch | 0.75 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
Tief | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
Performance
1 Woche | -1.33% | ||
Aktueller Monat | -6.33% | ||
1 Monat | -1.33% | ||
3 Monate | -3.90% | ||
6 Monate | -6.33% | ||
Laufendes Jahr | -6.33% | ||
1 Jahr | +8.82% | ||
3 Jahre | +27.59% | ||
5 Jahre | +5.71% | ||
10 Jahre | +48.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.74](/images/extremecours_fleche.png)
![Kursextrem 0.74](/images/extremecours_fleche.png)
![Kursextrem 0.69](/images/extremecours_fleche.png)
![Kursextrem 0.67](/images/extremecours_fleche.png)
![Kursextrem 0.57](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.33% | -6.33% | +8.82% | 13.02 Mio. | ||
-0.62% | +0.76% | -2.84% | +15.97% | 118 Mrd. | ||
-0.83% | -4.78% | +0.73% | +49.72% | 95.05 Mrd. | ||
-0.40% | +0.82% | +26.92% | +62.03% | 67.41 Mrd. | ||
-1.17% | +1.07% | +5.14% | +34.98% | 64.11 Mrd. | ||
-0.31% | -0.43% | +12.56% | +36.15% | 43.96 Mrd. | ||
-1.18% | -2.04% | +14.05% | +35.41% | 43.52 Mrd. | ||
-0.68% | -0.35% | +27.59% | +66.88% | 38.01 Mrd. | ||
-0.49% | -1.02% | +8.64% | +9.32% | 26.22 Mrd. | ||
+0.31% | +0.52% | -6.04% | +2.62% | 21.87 Mrd. | ||
-1.12% | -1.45% | +0.53% | +8.25% | 18.78 Mrd. | ||
-0.06% | -0.12% | -2.75% | +14.32% | 16.79 Mrd. | ||
-0.82% | -0.42% | -2.22% | +25.70% | 16.05 Mrd. | ||
+0.82% | -2.99% | -13.58% | -16.04% | 11.38 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.14% | -0.89% | +30.90% | +50.20% | 8.34 Mrd. | ||
Durchschnitt | -0.21% | +0.20% | +5.83% | +25.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.02% | +7.04% | +33.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.33% | ||
2023 | +5.33% | ||
2022 | -18.48% | ||
2021 | +55.93% | ||
2020 | -18.06% | ||
2019 | -4.00% | ||
2018 | -21.88% | ||
2017 | +31.51% | ||
2016 | +43.14% | ||
2015 | -28.17% | ||
2014 | +36.54% | ||
2013 | +73.33% | ||
2012 | -3.23% | ||
2011 | -98.45% | ||
2010 | -82.46% | ||
2009 | -83.50% | ||
2008 | -51.73% | ||
2007 | -22.17% | ||
2006 | -7.83% | ||
2005 | -11.54% | ||
2004 | +87.50% | ||
2003 | +6.67% | ||
2002 | -11.36% |