Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101 JPY | 0.00% |
|
+3.06% | -1.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 97 ¥ | 97 ¥ | 101 ¥ | 101 ¥ |
Volumen | 56 700 | 143 100 | 2 278 900 | 709 200 |
Veränderung | 0.00% | 0.00% | +4.12% | 0.00% |
Eröffnung | 98.00 | 97.00 | 97.00 | 104.00 |
Hoch | 98.00 | 98.00 | 106.00 | 104.00 |
Tief | 97.00 | 97.00 | 97.00 | 101.00 |
Performance
1 Woche | +3.06% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +4.12% | ||
3 Monate | -2.88% | ||
6 Monate | -3.81% | ||
Laufendes Jahr | -1.94% | ||
1 Jahr | -13.68% | ||
3 Jahre | -14.41% | ||
5 Jahre | +34.67% | ||
10 Jahre | +10.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 97](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
![Kursextrem 96](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 83](/images/extremecours_fleche.png)
![Kursextrem 49](/images/extremecours_fleche.png)
![Kursextrem 37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.06% | -1.94% | -13.68% | 68.77 Mio. | ||
-0.09% | -1.81% | -7.66% | -9.44% | 190 Mrd. | ||
+0.20% | +4.47% | +55.47% | +129.30% | 115 Mrd. | ||
-0.70% | -1.17% | +79.10% | +13.50% | 74.52 Mrd. | ||
+0.28% | +0.21% | +23.57% | +32.15% | 64.35 Mrd. | ||
+0.48% | -0.61% | +25.98% | +53.85% | 30.95 Mrd. | ||
-1.06% | +2.63% | +75.45% | +42.56% | 21.6 Mrd. | ||
-0.26% | +1.41% | +18.23% | -6.91% | 21.55 Mrd. | ||
0.00% | -1.72% | +3.81% | -37.01% | 16.89 Mrd. | ||
+1.02% | +0.71% | +24.56% | +17.88% | 11.81 Mrd. | ||
-0.72% | +1.01% | +5.42% | -16.53% | 8.96 Mrd. | ||
-1.01% | -1.67% | +26.03% | +42.31% | 8.15 Mrd. | ||
+0.39% | -3.15% | +22.90% | -3.76% | 7.14 Mrd. | ||
-0.38% | -2.93% | +3.91% | +8.97% | 6.75 Mrd. | ||
+0.79% | -2.35% | +28.98% | +4.76% | 5.09 Mrd. | ||
-1.53% | -3.10% | +17.66% | -4.92% | 3.75 Mrd. | ||
Durchschnitt | -0.18% | -0.80% | +25.09% | +15.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.30% | +27.58% | +31.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 101 | 22 800 | 709 200 |
07:59:14 | 102 | 100 | 686 400 |
07:58:11 | 101 | 100 | 686 300 |
07:50:31 | 102 | 100 | 686 200 |
07:35:40 | 102 | 500 | 686 100 |
07:14:09 | 102 | 200 | 685 600 |
07:12:55 | 101 | 100 | 685 400 |
07:01:24 | 101 | 36 400 | 685 300 |
06:53:11 | 102 | 10 000 | 648 900 |
06:47:39 | 101 | 1 500 | 638 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.94% | ||
2023 | -2.83% | ||
2022 | +11.58% | ||
2021 | +2.15% | ||
2020 | +12.05% | ||
2019 | -4.60% | ||
2018 | +35.94% | ||
2017 | +12.28% | ||
2016 | +16.33% | ||
2015 | -48.96% | ||
2014 | +6.67% | ||
2013 | +21.62% | ||
2012 | +8.82% | ||
2011 | -33.33% | ||
2010 | +92.45% | ||
2009 | +32.50% | ||
2008 | -11.11% | ||
2007 | -65.65% | ||
2006 | -83.75% | ||
2005 | +363.22% | ||
2004 | -5.95% | ||
2003 | -25.40% | ||
2002 | -29.75% | ||
2001 | -6.12% | ||
2000 | -56.63% |
- Börse
- Aktien
- 940255 Aktie
- Kurse Allied Telesis Holdings K.K.