Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.4 EUR | -0.01% | -0.26% | +8.01% |
1 Woche | -0.26% | ||
1 Monat | +2.58% |
5-Tages-Kurse
Schlusskurs BME23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.5141 € | 29.4751 € | 29.4115 € | 29.4004 € | 29.3988 € |
Veränderung | +0.17% | -0.13% | -0.22% | -0.04% | -0.01% |
Performance
1 Tag | -0.01% | ||
1 Woche | -0.26% | ||
1 Monat | +2.58% | ||
3 Monate | +5.30% | ||
6 Monate | +10.81% | ||
Laufendes Jahr | +8.01% | ||
1 Jahr | +13.08% | ||
3 Jahre | +13.07% | ||
5 Jahre | +13.07% | ||
10 Jahre | +33.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.01% | ||
2023 | +4.69% | ||
2018 | +1.96% | ||
2017 | +7.05% | ||
2016 | +3.52% | ||
2015 | +10.63% | ||
2014 | +1.96% | ||
2013 | +14.09% | ||
2012 | +12.10% | ||
2011 | -8.23% | ||
2010 | +9.51% | ||
2009 | +23.31% | ||
2008 | -23.71% | ||
2007 | +0.12% | ||
2006 | +13.54% | ||
2005 | +20.36% | ||
2004 | +3.35% | ||
2003 | +5.95% | ||
2002 | -15.91% | ||
2001 | -17.80% | ||
2000 | -4.23% | ||
1999 | +31.03% | ||
1998 | +19.15% | ||
1997 | +18.85% | ||
1996 | +20.28% |
- Börse
- Aktien
- S2099 Aktie
- Kurse Almaro S.A. SICAV