Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.545 EUR | +0.95% | +3.16% | +0.89% |
13.03. | Almirall unterzeichnet Lizenzvertrag mit Eloxx Pharmaceuticals zur Behandlung von Hautkrankheiten | MT |
19.02. | Transcript : Almirall, S.A., 2023 Earnings Call, Feb 19, 2024 |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.24 € | 8.36 € | 8.385 € | 8.465 € | 8.515 € |
Volumen | 135 752 | 131 086 | 111 551 | 176 361 | 29 057 |
Veränderung | 0.00% | +1.46% | +0.30% | +0.95% | +0.95% |
Eröffnung | 8.28 | 8.28 | 8.40 | 8.40 | 8.495 |
Hoch | 8.33 | 8.38 | 8.40 | 8.52 | 8.52 |
Tief | 8.23 | 8.26 | 8.31 | 8.33 | 8.45 |
Performance
1 Tag | +0.95% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +2.84% | ||
1 Monat | +4.29% | ||
3 Monate | -2.86% | ||
6 Monate | -2.75% | ||
Laufendes Jahr | +0.89% | ||
1 Jahr | -8.16% | ||
3 Jahre | -33.80% | ||
5 Jahre | -40.73% | ||
10 Jahre | -27.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +3.16% | +0.89% | -8.16% | 1.9 Mrd. | ||
+0.44% | +0.36% | +24.52% | +56.46% | 556 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 354 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 331 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 296 Mrd. | ||
-0.16% | +9.76% | +13.34% | +1.44% | 233 Mrd. | ||
-0.78% | +4.58% | +5.40% | -2.41% | 201 Mrd. | ||
+0.43% | -1.22% | -10.27% | -20.12% | 193 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 143 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 144 Mrd. | ||
-0.48% | +4.95% | +1.59% | -11.03% | 123 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 90.6 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 81.39 Mrd. | ||
+0.02% | +2.69% | +13.23% | +13.85% | 83.75 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+5.12% | +8.07% | +29.39% | +6.39% | 58.76 Mrd. | ||
Durchschnitt | +0.07% | +2.37% | +3.24% | -3.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.43% | +6.97% | +6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:02:55 | 8.515 | 306 | 29 057 |
10:02:55 | 8.515 | 84 | 28 751 |
10:02:55 | 8.515 | 18 | 28 667 |
10:02:55 | 8.515 | 66 | 28 649 |
10:02:51 | 8.51 | 112 | 28 583 |
10:02:51 | 8.51 | 6 | 28 471 |
10:01:42 | 8.5 | 89 | 28 465 |
10:01:36 | 8.5 | 267 | 28 376 |
10:01:36 | 8.5 | 89 | 28 109 |
10:01:36 | 8.5 | 48 | 28 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.47% | ||
2023 | -6.80% | ||
2022 | -20.00% | ||
2021 | +3.48% | ||
2020 | -25.41% | ||
2019 | +9.50% | ||
2018 | +60.12% | ||
2017 | -43.43% | ||
2016 | -20.77% | ||
2015 | +35.49% | ||
2014 | +16.13% | ||
2013 | +58.93% | ||
2012 | +40.30% | ||
2011 | -22.14% | ||
2010 | -25.38% | ||
2009 | +66.18% | ||
2008 | -63.46% | ||
2007 | +0.33% |
- Börse
- Aktien
- A0MU8Y Aktie
- Kurse Almirall, S.A.