Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.15 INR | -1.69% | -4.21% | +22.48% |
5-Tages-Kurse
Schlusskurs NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.3 ₹ | 26.95 ₹ | 27 ₹ | 26.6 ₹ | 26.15 ₹ |
Volumen | 3 715 817 | 5 166 350 | 3 711 970 | 3 227 570 | 4 790 379 |
Veränderung | -0.91% | -1.28% | +0.19% | -1.48% | -1.69% |
Eröffnung | 27.75 | 27.40 | 27.10 | 27.15 | 26.55 |
Hoch | 27.95 | 27.55 | 27.65 | 27.20 | 26.65 |
Tief | 27.25 | 26.75 | 26.80 | 26.40 | 26.10 |
Performance
1 Tag | -1.69% | ||
1 Woche | -4.21% | ||
Aktueller Monat | -4.21% | ||
1 Monat | -8.89% | ||
3 Monate | -15.10% | ||
6 Monate | +33.42% | ||
Laufendes Jahr | +22.48% | ||
1 Jahr | +86.79% | ||
3 Jahre | +38.73% | ||
5 Jahre | +647.14% | ||
10 Jahre | +284.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -4.21% | +22.48% | +86.79% | 1.56 Mrd. | ||
-2.91% | +0.72% | +22.94% | +9.62% | 7.61 Mrd. | ||
-1.80% | -5.56% | -1.19% | +41.03% | 3.4 Mrd. | ||
-1.41% | -2.03% | +6.20% | +20.09% | 2.31 Mrd. | ||
+0.77% | -6.76% | +10.94% | +140.43% | 2.11 Mrd. | ||
-1.10% | +4.65% | -2.02% | +8.62% | 2.08 Mrd. | ||
0.00% | -0.42% | +14.93% | +1.25% | 1.91 Mrd. | ||
-0.77% | -5.63% | -2.58% | +47.62% | 1.66 Mrd. | ||
+0.37% | -4.94% | +26.58% | +37.60% | 1.73 Mrd. | ||
+1.63% | +3.10% | +8.83% | +13.98% | 1.66 Mrd. | ||
-0.73% | -1.37% | +20.78% | +17.88% | 1.25 Mrd. | ||
+0.17% | -1.51% | +14.37% | +99.49% | 1.18 Mrd. | ||
+0.27% | +0.41% | -7.63% | -12.77% | 1.22 Mrd. | ||
-0.43% | +0.66% | -8.73% | -18.29% | 1.2 Mrd. | ||
+0.54% | +1.77% | +2.60% | -8.99% | 1.19 Mrd. | ||
+0.64% | +11.39% | +38.84% | +230.03% | 1.13 Mrd. | ||
Durchschnitt | -0.39% | +0.96% | +10.46% | +44.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +2.41% | +11.87% | +37.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.48% | ||
2023 | +37.30% | ||
2022 | -39.61% | ||
2021 | +10.52% | ||
2020 | +663.93% | ||
2019 | -21.79% | ||
2018 | 0.00% | ||
2017 | +13.04% | ||
2016 | -44.80% | ||
2015 | -37.81% | ||
2014 | +18.93% | ||
2013 | -23.87% | ||
2012 | -38.33% | ||
2011 | -35.48% | ||
2010 | +22.10% | ||
2009 | +26.59% | ||
2008 | -82.55% | ||
2007 | +51.69% | ||
2006 | +0.07% | ||
2005 | -4.28% | ||
2004 | +21.81% | ||
2003 | +369.48% | ||
2002 | +25.76% | ||
2001 | -46.92% | ||
2000 | -9.02% | ||
1999 | +54.72% | ||
1998 | +15.22% | ||
1997 | -65.05% | ||
1996 | -40.45% |
- Börse
- Aktien
- A3CRTL Aktie
- Kurse Alok Industries Limited