Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 SEK | +7.69% | +4.60% | -19.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.87 kr | 0.85 kr | 0.82 kr | 0.845 kr | 0.91 kr |
Volumen | 114 | 515 | 21 756 | 3 358 | 1 667 |
Veränderung | +4.82% | -2.30% | -3.53% | +3.05% | +7.69% |
Eröffnung | 0.82 | 0.85 | 0.82 | 0.80 | 0.89 |
Hoch | 0.87 | 0.85 | 0.84 | 0.85 | 0.91 |
Tief | 0.82 | 0.85 | 0.82 | 0.80 | 0.89 |
Performance
1 Tag | +7.69% | ||
1 Woche | +4.60% | ||
Aktueller Monat | +9.64% | ||
1 Monat | +11.66% | ||
3 Monate | +25.34% | ||
6 Monate | -13.74% | ||
Laufendes Jahr | -19.82% | ||
1 Jahr | -34.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | +4.60% | -19.82% | -34.53% | 13.02 Mio. | ||
+0.22% | -0.44% | -8.18% | +32.99% | 160 Mrd. | ||
+1.49% | +2.15% | +29.03% | +41.80% | 43.12 Mrd. | ||
0.00% | +3.98% | +5.59% | -22.33% | 41.33 Mrd. | ||
-2.07% | -0.32% | +37.10% | +79.62% | 10.33 Mrd. | ||
-0.49% | -1.29% | -37.93% | -44.36% | 9.85 Mrd. | ||
-3.66% | +2.66% | -38.85% | +72.80% | 9.29 Mrd. | ||
-0.02% | -4.05% | -28.65% | -32.47% | 8.3 Mrd. | ||
+0.21% | -0.18% | +62.60% | +109.69% | 7 Mrd. | ||
-2.07% | -4.34% | -26.57% | +4.25% | 4.09 Mrd. | ||
-3.25% | -6.19% | -25.05% | -67.32% | 3.72 Mrd. | ||
-1.19% | -3.05% | +14.08% | +48.24% | 3.68 Mrd. | ||
-1.50% | -1.32% | -24.79% | +10.99% | 2.72 Mrd. | ||
-0.86% | +4.22% | +9.12% | +94.81% | 2.42 Mrd. | ||
-1.81% | -3.31% | -31.61% | -19.07% | 2.33 Mrd. | ||
+1.54% | +1.89% | -6.74% | +15.60% | 2.12 Mrd. | ||
Durchschnitt | -0.36% | +0.01% | -5.67% | +18.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.49% | -0.85% | +25.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:33:05 | 0.91 | 100 | 1 667 |
10:00:40 | 0.89 | 444 | 1 567 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.55% | ||
2023 | -34.77% | ||
2022 | -52.59% | ||
2021 | +11.21% |
- Börse
- Aktien
- A3DACG Aktie
- Kurse Alpcot Holding AB