Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
632.3 INR | -1.14% | -5.36% | -.--% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 646.05 ₹ | 672.2 ₹ | 639.6 ₹ | 632.3 ₹ |
Volumen | 306 000 | 168 000 | 209 600 | 117 600 |
Veränderung | +0.97% | +4.05% | -4.85% | -1.14% |
Eröffnung | 671.80 | 669.00 | 673.20 | 647.00 |
Hoch | 671.80 | 678.00 | 688.00 | 658.00 |
Tief | 620.00 | 630.30 | 638.60 | 607.65 |
Performance
1 Tag | -1.14% | ||
1 Woche | -5.36% | ||
1 Monat | +12.44% | ||
3 Monate | +62.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -5.36% | - | - | 185 Mio. | ||
+4.71% | +27.27% | +503.88% | +1’312.47% | 2.99 Mrd. | ||
-1.70% | -1.51% | -6.63% | -25.46% | 2.81 Mrd. | ||
-1.37% | -1.37% | -5.88% | -15.67% | 1.56 Mrd. | ||
+4.97% | +6.23% | -5.94% | +4.60% | 871 Mio. | ||
-3.19% | -9.00% | -31.06% | -37.67% | 778 Mio. | ||
-2.04% | +4.34% | -16.93% | -35.31% | 664 Mio. | ||
+0.75% | +2.79% | -40.70% | -14.74% | 647 Mio. | ||
+1.64% | -1.06% | -13.89% | -38.00% | 534 Mio. | ||
+2.70% | +5.91% | -12.12% | -26.86% | 531 Mio. | ||
-1.60% | +8.82% | +39.10% | -6.09% | 528 Mio. | ||
-2.10% | -2.80% | +366.69% | - | 505 Mio. | ||
-4.29% | -9.79% | -16.70% | -20.60% | 484 Mio. | ||
-5.97% | -13.70% | +33.19% | +7.69% | 456 Mio. | ||
+2.11% | -.--% | -.--% | +53.64% | 340 Mio. | ||
+0.79% | -1.84% | -11.72% | -16.34% | 288 Mio. | ||
Durchschnitt | -0.36% | +1.41% | +52.09% | +81.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +5.52% | +114.75% | +276.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:41 | 625.1 | 400 | 117 600 |
11:57:54 | 628 | 400 | 117 200 |
11:57:45 | 628 | 400 | 116 800 |
11:56:45 | 631 | 400 | 116 400 |
11:56:41 | 631 | 800 | 116 000 |
11:56:10 | 632 | 400 | 115 200 |
11:55:53 | 632 | 400 | 114 800 |
11:55:48 | 634 | 400 | 114 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +83.04% |
- Börse
- Aktien
- ALPEXSOLAR Aktie
- Kurse Alpex Solar Limited