Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
945 KRW | -6.71% | -.--% | -.--% |
Performance
1 Tag | -6.71% | ||
3 Jahre | -75.61% | ||
5 Jahre | -88.52% | ||
10 Jahre | -84.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.71% | -.--% | -.--% | -.--% | 27.13 Mio. | ||
+2.31% | +0.86% | -4.48% | +5.25% | 17.23 Mrd. | ||
+0.24% | +0.11% | +70.21% | +56.40% | 11.83 Mrd. | ||
-2.11% | -2.11% | +16.83% | +34.22% | 11.3 Mrd. | ||
+0.81% | -0.75% | +8.63% | +52.83% | 9.86 Mrd. | ||
-0.51% | -2.23% | +66.86% | +70.96% | 9.37 Mrd. | ||
-3.23% | -5.26% | +2.27% | -3.74% | 8.43 Mrd. | ||
-0.38% | -0.75% | -10.05% | +6.99% | 7.76 Mrd. | ||
-1.02% | -3.26% | +49.74% | +37.11% | 7.4 Mrd. | ||
+2.84% | -0.43% | +52.18% | +71.52% | 6.77 Mrd. | ||
+2.26% | -5.65% | -8.91% | -2.46% | 6.53 Mrd. | ||
-5.69% | -8.42% | -19.88% | -39.88% | 5.99 Mrd. | ||
-2.47% | -2.47% | +45.40% | +34.35% | 5.97 Mrd. | ||
-1.38% | -1.96% | 0.00% | +32.63% | 5.91 Mrd. | ||
+2.06% | -1.63% | -8.13% | -32.58% | 5.39 Mrd. | ||
+1.42% | +2.88% | +21.47% | +92.93% | 4.91 Mrd. | ||
Durchschnitt | -0.72% | -4.03% | +17.63% | +26.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -2.24% | +19.83% | +28.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -19.23% | ||
2022 | -61.51% | ||
2021 | -33.70% | ||
2020 | -32.77% | ||
2019 | -40.70% | ||
2018 | -2.13% | ||
2017 | +20.51% | ||
2016 | +40.49% | ||
2015 | +6.28% | ||
2014 | +41.50% | ||
2013 | -0.11% | ||
2012 | -14.05% | ||
2011 | -22.66% | ||
2010 | -16.01% |
- Börse
- Aktien
- A117670 Aktie
- Kurse Alpha Holdings, Inc.