Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
341.5 USD | -0.71% | +2.54% | +0.75% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 324.31 $ | 341.1 $ | 343.9 $ | 341.47 $ |
Volumen | 156 212 | 296 221 | 158 256 | 153 156 |
Veränderung | +0.81% | +5.18% | +0.82% | -0.71% |
Eröffnung | 322.80 | 322.00 | 341.10 | 346.90 |
Hoch | 331.81 | 343.42 | 347.60 | 346.90 |
Tief | 321.92 | 320.49 | 335.58 | 337.51 |
Performance
1 Tag | -0.71% | ||
1 Woche | +2.54% | ||
Aktueller Monat | +3.11% | ||
1 Monat | +3.11% | ||
3 Monate | -13.67% | ||
6 Monate | +54.95% | ||
Laufendes Jahr | +0.75% | ||
1 Jahr | +132.99% | ||
3 Jahre | +2’482.98% | ||
5 Jahre | +498.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Koks Kohlebergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +2.54% | +0.75% | +132.99% | 4.44 Mrd. | ||
-0.65% | -0.65% | -7.51% | -22.12% | 3.66 Mrd. | ||
+1.11% | +5.69% | +16.30% | +105.12% | 3.71 Mrd. | ||
+1.52% | -6.94% | -1.47% | +21.82% | 3.37 Mrd. | ||
+2.05% | +2.40% | +3.82% | +11.57% | 1.84 Mrd. | ||
+2.47% | +6.41% | -29.26% | -25.45% | 1.34 Mrd. | ||
+5.31% | +5.62% | -20.31% | -21.19% | 1.01 Mrd. | ||
+0.09% | -1.67% | -1.49% | +35.99% | 890 Mio. | ||
+3.63% | +6.02% | -3.61% | +103.69% | 834 Mio. | ||
+7.56% | +9.01% | -30.86% | -32.40% | 640 Mio. | ||
+14.29% | +21.74% | -44.00% | -76.17% | 91.41 Mio. | ||
0.00% | 0.00% | -12.50% | -30.00% | 74.31 Mio. | ||
Durchschnitt | +3.06% | +1.88% | -10.84% | +16.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.68% | -2.29% | +46.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 341.5 | 18 978 | 76 878 |
21:59:59 | 342.2 | 100 | 57 900 |
21:59:59 | 342.2 | 100 | 57 800 |
21:59:59 | 341.7 | 100 | 57 700 |
21:59:59 | 341.3 | 243 | 57 600 |
21:59:59 | 341.3 | 194 | 57 357 |
21:59:59 | 341.3 | 374 | 57 163 |
21:59:56 | 342.1 | 100 | 56 789 |
21:59:55 | 342.1 | 100 | 56 689 |
21:59:55 | 341.9 | 100 | 56 589 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.75% | ||
2023 | +131.52% | ||
2022 | +139.79% | ||
2021 | +436.94% | ||
2020 | +25.64% | ||
2019 | -86.23% | ||
2018 | +10.71% | ||
2017 | -16.37% | ||
2016 | +320.74% |
- Börse
- Aktien
- A2QNUN Aktie
- Kurse Alpha Metallurgical Resources, Inc.