Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.71 USD | 0.00% | +2.89% | -9.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 2.67 $ | 2.83 $ | 2.71 $ | 2.71 $ |
Volumen | 22 873 | 113 326 | 52 741 | 9 302 |
Veränderung | +0.75% | +5.99% | -4.24% | 0.00% |
Eröffnung | 2.68 | 2.67 | 2.80 | 2.91 |
Hoch | 2.75 | 3.14 | 2.93 | 2.91 |
Tief | 2.63 | 2.67 | 2.68 | 2.71 |
Performance
1 Woche | +2.89% | ||
Aktueller Monat | +8.40% | ||
1 Monat | +5.86% | ||
3 Monate | -11.15% | ||
6 Monate | -2.87% | ||
Laufendes Jahr | -9.97% | ||
1 Jahr | -24.51% | ||
3 Jahre | -72.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.89% | -9.97% | -24.51% | 189 Mio. | ||
-8.66% | -17.25% | +152.51% | +232.51% | 6.04 Mrd. | ||
0.00% | +0.09% | +2.19% | +5.04% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.68% | +6.69% | +30.42% | +97.16% | 853 Mio. | ||
+0.09% | +0.47% | +1.82% | - | 664 Mio. | ||
+3.51% | 0.00% | +5.92% | - | 620 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+0.80% | +0.80% | +4.44% | -5.05% | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+1.38% | -3.80% | -18.44% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.15% | +0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-1.96% | +11.27% | -76.91% | - | 425 Mio. | ||
Durchschnitt | -0.43% | -0.45% | +10.30% | +40.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.93% | -6.82% | +72.51% | +139.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:56 | 2.71 | 157 | 7 585 |
21:59:53 | 2.74 | 100 | 7 428 |
21:59:53 | 2.74 | 100 | 7 328 |
21:59:53 | 2.74 | 132 | 7 228 |
21:58:57 | 2.74 | 101 | 7 096 |
21:58:30 | 2.74 | 1 405 | 6 995 |
21:57:15 | 2.745 | 500 | 5 590 |
21:46:46 | 2.72 | 100 | 5 090 |
21:37:10 | 2.72 | 100 | 4 990 |
21:37:08 | 2.76 | 1 679 | 4 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.97% | ||
2023 | -5.35% | ||
2022 | -67.62% | ||
2021 | -2.77% |
- Börse
- Aktien
- A3DG50 Aktie
- Kurse Alpha Tau Medical Ltd.