Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.973 USD | +1.35% | +3.46% | -68.72% |
31.01. | Alpha Technology Group Limited meldet Ergebnis für das Geschäftsjahr zum 30. September 2023 | CI |
25.01. | Top-Zuwächse vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.75 $ | 3.82 $ | 3.92 $ | 3.973 $ |
Volumen | 5 316 | 3 716 | 1 625 | 4 070 |
Veränderung | -2.34% | +1.87% | +2.62% | +1.35% |
Eröffnung | 3.67 | 3.93 | 3.83 | 3.99 |
Hoch | 3.95 | 3.93 | 4.00 | 4.00 |
Tief | 3.67 | 3.75 | 3.77 | 3.82 |
Performance
1 Tag | +1.35% | ||
1 Woche | +3.46% | ||
1 Monat | +25.73% | ||
3 Monate | -11.91% | ||
6 Monate | -72.02% | ||
Laufendes Jahr | -68.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +3.46% | -68.72% | - | 60.64 Mio. | ||
-0.86% | -6.19% | -19.53% | -9.32% | 177 Mrd. | ||
+0.93% | -3.67% | -2.31% | +12.68% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +26.04% | 153 Mrd. | ||
+1.64% | -1.60% | +5.13% | +13.12% | 100 Mrd. | ||
+0.54% | +0.23% | +10.42% | +33.05% | 81.1 Mrd. | ||
-0.70% | -10.75% | +22.85% | +107.29% | 75.87 Mrd. | ||
-0.02% | -4.40% | -8.83% | +7.83% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -22.28% | 45.59 Mrd. | ||
-0.56% | -2.66% | -10.15% | +15.73% | 42.96 Mrd. | ||
-0.89% | -14.00% | -2.54% | +10.38% | 34.48 Mrd. | ||
+2.14% | -3.16% | -12.41% | +3.76% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +21.64% | 32.58 Mrd. | ||
-0.21% | +2.13% | +0.65% | -4.20% | 30.85 Mrd. | ||
+1.22% | -2.09% | -6.06% | +9.60% | 27.39 Mrd. | ||
+1.01% | -1.14% | +7.71% | +18.82% | 26.54 Mrd. | ||
Durchschnitt | +0.27% | -4.37% | -7.52% | +16.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -4.76% | -3.29% | +16.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:15:33 | 3.973 | 126 | 2 457 |
20:39:50 | 3.89 | 140 | 2 331 |
20:31:55 | 3.85 | 299 | 2 191 |
20:31:55 | 3.85 | 192 | 1 892 |
20:31:55 | 3.82 | 100 | 1 700 |
20:31:55 | 3.84 | 100 | 1 600 |
20:31:55 | 3.83 | 100 | 1 500 |
20:31:55 | 3.83 | 100 | 1 400 |
20:31:55 | 3.83 | 100 | 1 300 |
20:21:56 | 3.84 | 100 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.72% | ||
2023 | +188.64% |
- Börse
- Aktien
- A3EMQP Aktie
- Kurse Alpha Technology Group Limited