Kurse Alphageo (India) Limited
Aktien
526397
INE137C01018
526397
Bergbauunterstützende Dienstleistungen und Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
380.2 INR | -2.07% | -2.77% | +33.87% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 396.9 ₹ | 388.15 ₹ | 388.25 ₹ | 380.2 ₹ |
Volumen | 1 147 | 3 875 | 1 721 | 2 330 |
Veränderung | -0.81% | -2.20% | +0.03% | -2.07% |
Eröffnung | 407.35 | 397.20 | 378.10 | 390.00 |
Hoch | 407.35 | 405.65 | 397.30 | 392.25 |
Tief | 394.00 | 385.80 | 378.10 | 377.95 |
Performance
1 Tag | -2.07% | ||
1 Woche | -2.77% | ||
Aktueller Monat | +16.39% | ||
1 Monat | +16.39% | ||
3 Monate | +24.25% | ||
6 Monate | +28.95% | ||
Laufendes Jahr | +33.87% | ||
1 Jahr | +55.28% | ||
3 Jahre | +80.32% | ||
5 Jahre | -20.03% | ||
10 Jahre | +142.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geophysikalische Vermessungs- und Kartierungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | -2.77% | +33.87% | +55.28% | 29.61 Mio. | ||
-1.41% | -1.52% | -4.58% | -34.42% | 3.6 Mrd. | ||
-0.17% | +19.67% | +13.84% | +30.07% | 454 Mio. | ||
-3.01% | +6.29% | -26.50% | -23.66% | 389 Mio. | ||
-2.13% | +10.13% | -31.43% | -3.73% | 276 Mio. | ||
+0.30% | +4.21% | +12.24% | +26.76% | 177 Mio. | ||
+0.74% | +0.37% | +11.66% | +23.52% | 124 Mio. | ||
-3.94% | -2.40% | -30.29% | -39.30% | 118 Mio. | ||
Durchschnitt | -1.46% | +3.47% | -2.65% | +4.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | +8.09% | -5.45% | -22.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:41 | 380.2 | 1 | 1 563 |
11:58:07 | 382 | 4 | 1 562 |
11:57:17 | 382 | 2 | 1 558 |
11:57:11 | 382 | 1 | 1 556 |
11:49:20 | 379.6 | 50 | 1 555 |
11:48:22 | 379.6 | 20 | 1 505 |
11:46:40 | 379.6 | 32 | 1 485 |
11:43:39 | 380 | 10 | 1 453 |
11:40:12 | 379.8 | 12 | 1 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.87% | ||
2023 | +7.23% | ||
2022 | -26.83% | ||
2021 | +84.34% | ||
2020 | +13.76% | ||
2019 | -63.65% | ||
2018 | -48.51% | ||
2017 | +2.45% | ||
2016 | +54.59% | ||
2015 | +9.00% | ||
2014 | +745.84% | ||
2013 | +42.39% | ||
2012 | -23.27% | ||
2011 | -67.28% | ||
2010 | -23.33% | ||
2009 | +113.53% | ||
2008 | -86.21% | ||
2007 | +392.17% | ||
2006 | +66.44% | ||
2005 | +60.91% | ||
2004 | +19.54% | ||
2003 | +584.83% | ||
2002 | +25.00% | ||
2001 | -.--% |
- Börse
- Aktien
- 526397 Aktie
- Kurse Alphageo (India) Limited