Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.4 SAR | +1.77% |
|
-4.85% | -13.46% |
23.04. | Alqemam for Computer Systems Co. kündigt Vertragsunterzeichnung mit Afaq Saher Contracting Est an | CI |
01.04. | Alqemam for Computer Systems' FY23 Gewinn, Umsatz springt | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | |
---|---|---|---|---|
Kurs | 80 ﷼ | 84 ﷼ | 79 ﷼ | 80.4 ﷼ |
Volumen | 812 | 1 107 | 2 138 | 457 |
Veränderung | -5.33% | +5.00% | -5.95% | +1.77% |
Eröffnung | 80.50 | 80.00 | 83.80 | 80.00 |
Hoch | 81.50 | 84.00 | 83.80 | 80.40 |
Tief | 80.00 | 79.00 | 79.00 | 80.00 |
Performance
1 Tag | +1.77% | ||
1 Woche | -4.85% | ||
1 Monat | -0.74% | ||
3 Monate | -8.64% | ||
6 Monate | -13.46% | ||
Laufendes Jahr | -13.46% | ||
1 Jahr | -8.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 79](/images/extremecours_fleche.png)
![Kursextrem 78.2](/images/extremecours_fleche.png)
![Kursextrem 78.2](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 64.1](/images/extremecours_fleche.png)
![Kursextrem 64.1](/images/extremecours_fleche.png)
![Kursextrem 64.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | -4.85% | -13.46% | -8.64% | 63.17 Mio. | ||
-1.30% | -0.63% | +18.86% | +31.25% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +36.67% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +31.23% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.23% | 56.41 Mrd. | ||
+0.97% | +2.17% | -20.20% | -13.11% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +26.52% | 47.77 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.40% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +23.05% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +5.66% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.67% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +20.72% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +21.62% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -12.80% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -8.98% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -51.82% | 14.47 Mrd. | ||
Durchschnitt | -0.20% | +0.42% | +5.99% | +10.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.44% | +17.95% | +29.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:36 | 80 | 1 | 451 |
13:44:36 | 80 | 1 | 450 |
13:24:16 | 80 | 6 | 449 |
13:24:16 | 80 | 1 | 443 |
13:17:28 | 80 | 23 | 442 |
13:17:28 | 80 | 13 | 419 |
13:17:28 | 80 | 22 | 406 |
13:17:28 | 80 | 5 | 384 |
13:17:28 | 80 | 30 | 379 |
13:17:28 | 80 | 24 | 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.46% | ||
2023 | +28.14% |
- Börse
- Aktien
- 9558 Aktie
- Kurse Alqemam for Computer Systems Co.