ALROV PROPERTIES AND LODGINGS LTD. Zu einer Liste hinzufügen
Kurse Alrov Properties and Lodgings Ltd.
Aktien
A1CY15
IL0003870198
ALRPR
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14’140 ILa | -0.49% |
|
+1.51% | +10.90% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 11.07.2024 | 14.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 14460 ILa | 14190 ILa | 14210 ILa | 14210 ILa | 14’140 ILa |
| Volumen | 717 | 1 744 | 200 | 53 | 162 |
| Veränderung | +2.26% | -1.87% | +0.14% | 0.00% | -0.49% |
| Eröffnung | 14,170.00 | 14,700.00 | 14,430.00 | 14,230.00 | 14’230 |
| Hoch | 14,560.00 | 14,990.00 | 14,430.00 | 14,230.00 | 14’230 |
| Tief | 14,170.00 | 13,500.00 | 14,170.00 | 14,150.00 | 14’070 |
Performance
| 1 Tag | -0.49% | ||
| 1 Woche | +1.51% | ||
| Aktueller Monat | +6.24% | ||
| 1 Monat | +3.06% | ||
| 3 Monate | -3.55% | ||
| 6 Monate | +5.29% | ||
| Laufendes Jahr | +10.90% | ||
| 1 Jahr | -17.65% | ||
| 3 Jahre | -5.67% | ||
| 5 Jahre | +0.28% | ||
| 10 Jahre | +57.48% |
Volumen
MärkteTagesvolumen
162
Geschätztes Tagesvolumen
162
Durchschn. Volumen 20 Tage
11 132
Tagesvolumen-Verhältnis
0.01
Durchschn. Volumen 20 Tage ILa
157 406 480.00
Durchschn. Volumen 20 Tage USD
435 701.14
Rekordvolumen 1
1 450 886
Rekordvolumen 2
966 215
Rekordvolumen 3
819 695
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
2 921 774 348
Marktwert (USD)
808 639 034
Umsatz (ILS)
1 288 811 000
Umsatz (USD)
356 695 199
Mitarbeiterzahl
2 099
Umsatz / Mitarbeiter (ILS)
614 012
Umsatz / Mitarbeiter (USD)
169 936
Streubesitz
9.65 %
Streubesitz (ILa)
346 942 187
Streubesitz (USD)
96 020 761
Täglich gehandeltes Kapital
5.39%
Extremkurse
1 Woche
13 500.00
14 990.00
1 Monat
12 800.0014 990.00
Laufendes Jahr
12 460.0016 100.00
1 Jahr
10 190.0017 840.00
3 Jahre
10 190.0022 480.00
5 Jahre
6 290.0022 480.00
10 Jahre
6 290.0022 480.00
Indikatoren
Gleitender Durchschnitt 5 Tage
14 224.00
Gleitender Durchschnitt 20 Tage
13 549.50
Gleitender Durchschnitt 50 Tage
14 167.40
Gleitender Durchschnitt 100 Tage
14 381.40
Kursdifferenz / (MMA5)
+0.59%
Kursdifferenz / (MMA20)
-4.18%
Kursdifferenz / (MMA50)
+0.19%
Kursdifferenz / (MMA100)
+1.71%
STIM
RSI 9 Tage
63.73
RSI 14 Tage
58.51
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.51% | +10.90% | -17.65% | 809 Mio. | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28 Mrd. | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27 Mrd. | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71 Mrd. | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68 Mrd. | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2 Mrd. | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49 Mrd. | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9 Mrd. | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42 Mrd. | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27 Mrd. | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 14.72 Mrd. | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63 Mrd. | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2 Mrd. | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11 Mrd. | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7 Mrd. | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39 Mrd. | ||
| Durchschnitt | -0.55% | +2.99% | +6.69% | +15.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +2.83% | +7.63% | +20.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e30cf02b.Z0RYbWKFI4O4Y4V10qOziMIntUzADkWn1fhuqMuD8C4.EzYKBAS9RsT6CvZCucfHz5IXhTTxWwaVioEC6Y27sn5TDQBVE-9oxdEgvQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:19 | 14’070 | 80 | 242 |
| 16:24:19 | 14’070 | 80 | 162 |
| 16:11:15 | 14’220 | 1 | 82 |
| 16:11:15 | 14’220 | 28 | 81 |
| 13:09:56 | 14’210 | 1 | 53 |
| 13:09:56 | 14’200 | 8 | 52 |
| 13:07:56 | 14’200 | 4 | 44 |
| 12:32:58 | 14’150 | 4 | 40 |
| 12:32:58 | 14’170 | 4 | 36 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.45% | ||
| 2023 | -30.21% | ||
| 2022 | -4.50% | ||
| 2021 | +58.62% | ||
| 2020 | -23.67% | ||
| 2019 | +39.82% | ||
| 2018 | +0.62% | ||
| 2017 | +34.01% | ||
| 2016 | +7.46% | ||
| 2015 | +8.32% | ||
| 2014 | -33.16% | ||
| 2013 | +52.64% | ||
| 2012 | +17.99% | ||
| 2011 | -24.13% | ||
| 2010 | +59.78% | ||
| 2009 | +348.45% | ||
| 2008 | -86.49% | ||
| 2007 | +44.63% | ||
| 2006 | +279.76% | ||
| 2005 | +855.51% | ||
| 2004 | +6.23% | ||
| 2003 | -55.76% | ||
| 2002 | -8.84% | ||
| 2001 | -45.65% | ||
| 2000 | +23.33% | ||
| 1999 | +24.14% | ||
| 1998 | -46.95% | ||
| 1997 | +133.62% | ||
| 1996 | +9.69% |
- Börse
- Aktien
- A1CY15 Aktie
- Kurse Alrov Properties and Lodgings Ltd.
