Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
224 CHF | 0.00% | -0.22% | -10.76% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 227 CHF | 227 CHF | 224 CHF | 224 CHF |
Volumen | 6 067 | 7 189 | 5 763 | 10 597 |
Veränderung | +1.79% | 0.00% | -1.32% | 0.00% |
Eröffnung | 224.00 | 228.50 | 228.50 | 224.00 |
Hoch | 229.00 | 229.00 | 229.00 | 225.50 |
Tief | 223.50 | 224.50 | 223.00 | 220.50 |
Performance
1 Woche | -0.22% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -7.05% | ||
3 Monate | -14.83% | ||
6 Monate | -1.54% | ||
Laufendes Jahr | -10.76% | ||
1 Jahr | +25.28% | ||
3 Jahre | -20.99% | ||
5 Jahre | +74.73% | ||
10 Jahre | +348.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.22% | -10.76% | +25.28% | 3.01 Mrd. | ||
+3.92% | +5.53% | +63.28% | +199.47% | 89.16 Mrd. | ||
+0.11% | +1.85% | -6.51% | -3.86% | 27.52 Mrd. | ||
+0.24% | -0.41% | -0.06% | +20.01% | 22.06 Mrd. | ||
+0.17% | +4.58% | +2.21% | +55.57% | 18.28 Mrd. | ||
+2.49% | +10.24% | -17.22% | +13.85% | 13.98 Mrd. | ||
-0.08% | +0.47% | -9.50% | +43.33% | 12.24 Mrd. | ||
-3.03% | -5.08% | +13.59% | +156.29% | 9.86 Mrd. | ||
+0.12% | +3.19% | +9.08% | +34.86% | 10.02 Mrd. | ||
-2.02% | -3.51% | -15.83% | +48.20% | 9.39 Mrd. | ||
-0.05% | -5.48% | +11.90% | -25.59% | 8.93 Mrd. | ||
-2.07% | -1.97% | +8.48% | +37.25% | 7.74 Mrd. | ||
-2.21% | -8.82% | +84.25% | +338.16% | 7.29 Mrd. | ||
+1.02% | +0.40% | -15.04% | +38.44% | 7.03 Mrd. | ||
-0.97% | +0.87% | +3.04% | +52.64% | 5.94 Mrd. | ||
-3.01% | -3.81% | +9.21% | +125.19% | 5.66 Mrd. | ||
Durchschnitt | -0.47% | +1.28% | +8.13% | +72.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +2.85% | +23.01% | +101.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 224 | 63 | 7 665 |
17:31:57 | 224 | 11 | 7 602 |
17:31:57 | 224 | 34 | 7 591 |
17:31:57 | 224 | 32 | 7 557 |
17:31:57 | 224 | 13 | 7 525 |
17:31:57 | 224 | 25 | 7 512 |
17:31:57 | 224 | 6 | 7 487 |
17:31:57 | 224 | 19 | 7 481 |
17:31:57 | 224 | 36 | 7 462 |
17:31:57 | 224 | 43 | 7 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.76% | ||
2023 | +48.35% | ||
2022 | -43.60% | ||
2021 | +18.58% | ||
2020 | +54.83% | ||
2019 | +46.68% | ||
2018 | -16.87% | ||
2017 | +49.05% | ||
2016 | +30.67% | ||
2015 | +32.69% | ||
2014 | +4.75% | ||
2013 | +8.20% | ||
2012 | +8.93% | ||
2011 | -22.22% |
- Börse
- Aktien
- A0JJW1 Aktie
- Kurse ALSO Holding AG