Kurse Alstom SA OTC Markets
Aktien
A1CS4B
US0212442075
ALSMY
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 USD | +0.62% | -5.23% | +26.36% |
16:40 | Alstom: enthüllte das Design der U-Bahn von São Paulo | CF |
26.06. | Alstom: Neuer Start für KMU mit der CARE Association | CF |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.66 $ | 1.69 $ | 1.64 $ | 1.62 $ | 1.63 $ |
Volumen | 878 633 | 690 988 | 2 447 044 | 4 949 538 | 35 059 |
Veränderung | -3.49% | +1.81% | -2.96% | -1.22% | +0.62% |
Eröffnung | 1.70 | 1.70 | 1.61 | 1.60 | 1.645 |
Hoch | 1.70 | 1.70 | 1.65 | 1.64 | 1.645 |
Tief | 1.66 | 1.63 | 1.60 | 1.60 | 1.625 |
Performance
1 Tag | +0.62% | ||
1 Woche | -5.23% | ||
Aktueller Monat | -25.91% | ||
1 Monat | -26.58% | ||
3 Monate | +13.19% | ||
6 Monate | +24.43% | ||
Laufendes Jahr | +26.36% | ||
1 Jahr | -44.37% | ||
3 Jahre | -68.29% | ||
5 Jahre | -64.79% | ||
10 Jahre | -54.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -5.23% | +26.36% | -44.37% | 7.55 Mrd. | ||
-0.45% | -3.22% | +6.27% | +29.14% | 54.66 Mrd. | ||
-0.46% | -1.33% | +7.20% | +14.76% | 31.2 Mrd. | ||
-0.24% | +0.28% | +24.30% | +21.05% | 26.88 Mrd. | ||
-0.73% | +3.24% | +17.70% | +35.21% | 26.35 Mrd. | ||
-0.66% | -2.40% | +4.60% | +5.28% | 23.65 Mrd. | ||
-1.30% | 0.00% | +8.73% | +24.49% | 23 Mrd. | ||
-0.25% | -1.44% | +4.92% | +5.65% | 16.5 Mrd. | ||
+0.25% | +0.05% | -16.38% | -28.22% | 12.78 Mrd. | ||
+1.20% | +1.99% | +22.28% | +6.64% | 12.23 Mrd. | ||
-0.30% | -3.09% | +8.11% | -7.69% | 8.79 Mrd. | ||
+0.82% | +3.48% | +33.38% | +47.43% | 8.44 Mrd. | ||
-0.41% | -2.44% | -18.89% | -25.71% | 7.4 Mrd. | ||
-1.36% | -2.55% | -3.60% | +26.71% | 6.94 Mrd. | ||
-0.11% | -0.92% | +27.30% | +33.04% | 6.49 Mrd. | ||
-1.39% | -6.03% | +20.26% | +37.11% | 5.75 Mrd. | ||
Durchschnitt | -0.28% | -0.38% | +10.78% | +11.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.26% | +10.13% | +16.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:46 | 1.63 | 131 | 48 952 |
17:44:46 | 1.63 | 131 | 48 821 |
17:33:28 | 1.63 | 422 | 48 690 |
17:33:28 | 1.63 | 422 | 48 268 |
17:33:24 | 1.626 | 649 | 47 846 |
17:33:24 | 1.626 | 649 | 47 197 |
17:33:24 | 1.626 | 2 000 | 46 548 |
17:33:24 | 1.626 | 2 000 | 44 548 |
17:33:23 | 1.625 | 104 | 42 548 |
17:33:23 | 1.625 | 104 | 42 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.58% | ||
2023 | -45.80% | ||
2022 | -31.81% | ||
2021 | -38.66% | ||
2020 | +21.32% | ||
2019 | +16.52% | ||
2018 | -1.38% | ||
2017 | +51.17% | ||
2016 | -9.70% | ||
2015 | -5.08% | ||
2014 | -12.50% | ||
2013 | -9.77% | ||
2012 | +35.25% | ||
2011 | -39.55% | ||
2010 | -36.21% | ||
2009 | +4.08% |
- Börse
- Aktien
- A0F7BK Aktie
- A1CS4B Aktie
- Kurse Alstom SA