ALTEX INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.235 USD | -7.55% |
|
0.00% | +23.68% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 18.06.2024 | |
|---|---|
| Kurs | 0.235 $ |
| Volumen | 166 |
| Veränderung | +∞% |
| Eröffnung | 0.24 |
| Hoch | 0.24 |
| Tief | 0.24 |
Performance
| 1 Tag | -7.55% | ||
| Aktueller Monat | -2.08% | ||
| 6 Monate | +17.50% | ||
| Laufendes Jahr | +23.68% | ||
| 1 Jahr | +66.67% | ||
| 3 Jahre | +52.60% | ||
| 5 Jahre | +190.48% | ||
| 10 Jahre | +113.64% |
Volumen
MärkteTagesvolumen
166
Geschätztes Tagesvolumen
166
Durchschn. Volumen 20 Tage
895
Tagesvolumen-Verhältnis
0.19
Durchschn. Volumen 20 Tage USD
210.33
Rekordvolumen 1
1 210 877
Rekordvolumen 2
838 350
Rekordvolumen 3
493 975
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 666 784
Umsatz (USD)
28 000
Streubesitz
36.25 %
Streubesitz (USD)
966 826
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Monat
0.24
0.25
Laufendes Jahr
0.180.30
1 Jahr
0.140.30
3 Jahre
0.070.30
5 Jahre
0.070.30
10 Jahre
0.060.30
Indikatoren
Gleitender Durchschnitt 5 Tage
0.24
Gleitender Durchschnitt 20 Tage
0.21
Gleitender Durchschnitt 50 Tage
0.20
Gleitender Durchschnitt 100 Tage
0.23
Kursdifferenz / (MMA5)
+4.09%
Kursdifferenz / (MMA20)
-11.79%
Kursdifferenz / (MMA50)
-15.23%
Kursdifferenz / (MMA100)
-3.74%
RSI 9 Tage
52.07
RSI 14 Tage
51.58
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -7.55% | 0.00% | +23.68% | +66.67% | 2.67 Mio. | ||
| +1.18% | -0.68% | +36.80% | +77.15% | 74.64 Mrd. | ||
| +0.59% | -1.54% | +10.06% | +27.76% | 56.64 Mrd. | ||
| +1.70% | -1.70% | +16.29% | +0.12% | 44.4 Mrd. | ||
| -0.16% | -3.69% | -2.89% | -23.27% | 41.86 Mrd. | ||
| +1.58% | -0.16% | +21.27% | +68.17% | 19.03 Mrd. | ||
| -1.25% | -4.05% | +7.78% | +22.81% | 17.44 Mrd. | ||
| -0.44% | -2.26% | -0.51% | +13.49% | 12.08 Mrd. | ||
| -2.49% | -6.63% | -35.72% | -53.60% | 8.91 Mrd. | ||
| +2.07% | +7.99% | +17.31% | +34.86% | 6.98 Mrd. | ||
| -0.12% | -8.11% | +21.24% | -30.13% | 6.03 Mrd. | ||
| +0.51% | +1.28% | +53.63% | +97.48% | 5.92 Mrd. | ||
| -0.61% | -1.59% | +73.82% | +110.83% | 4.07 Mrd. | ||
| +0.50% | -2.88% | +23.55% | +75.20% | 3.47 Mrd. | ||
| +0.39% | +7.05% | +36.48% | +89.53% | 1.72 Mrd. | ||
| +1.32% | -3.35% | +15.82% | +53.73% | 1.66 Mrd. | ||
| Durchschnitt | -0.17% | -0.72% | +19.91% | +39.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -1.01% | +16.97% | +30.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.68% | ||
| 2023 | +90.00% | ||
| 2022 | -15.40% | ||
| 2021 | -18.48% | ||
| 2020 | +78.79% | ||
| 2019 | +8.13% | ||
| 2018 | -3.85% | ||
| 2017 | -2.50% | ||
| 2016 | +31.15% | ||
| 2015 | -23.94% | ||
| 2014 | -13.76% | ||
| 2013 | +1.09% | ||
| 2012 | +2.22% | ||
| 2011 | -35.71% | ||
| 2010 | +15.70% | ||
| 2009 | +0.83% | ||
| 2008 | -46.67% | ||
| 2007 | -8.16% | ||
| 2006 | +16.67% | ||
| 2005 | +82.61% | ||
| 2004 | +27.78% | ||
| 2003 | +73.08% | ||
| 2002 | -42.22% | ||
| 2001 | +26.76% | ||
| 2000 | +42.00% | ||
| 1999 | +25.00% | ||
| 1998 | -46.67% | ||
| 1997 | +25.00% | ||
| 1996 | +20.00% | ||
| 1995 | -46.67% | ||
| 1992 | -50.00% | ||
| 1989 | 0.00% | ||
| 1988 | 0.00% | ||
| 1987 | -25.00% | ||
| 1986 | -42.86% | ||
| 1985 | -12.50% |
- Börse
- Aktien
- 875786 Aktie
- Kurse Altex Industries, Inc.
