Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 USD | -3.41% | -3.41% | -39.08% |
03.05. | ALTICE USA, INC. : Deutsche Bank Securities bleibt neutral | ZM |
03.05. | Altice USA erwägt Optionen zur Verwaltung von 25 Mrd. $ Schulden | MT |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.93 $ | 2.03 $ | 2.05 $ | 1.98 $ |
Volumen | 1 938 306 | 2 215 954 | 4 269 465 | 8 792 934 |
Veränderung | -9.39% | +5.18% | +0.99% | -3.41% |
Eröffnung | 2.09 | 1.95 | 2.08 | 2.15 |
Hoch | 2.09 | 2.07 | 2.32 | 2.17 |
Tief | 1.93 | 1.95 | 2.01 | 1.84 |
Performance
1 Tag | -3.41% | ||
1 Woche | -3.41% | ||
Aktueller Monat | +2.59% | ||
1 Monat | -23.85% | ||
3 Monate | -10.00% | ||
6 Monate | -31.72% | ||
Laufendes Jahr | -39.08% | ||
1 Jahr | -36.94% | ||
3 Jahre | -94.55% | ||
5 Jahre | -91.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.41% | -3.41% | -39.08% | -36.94% | 911 Mio. | ||
-0.07% | -1.97% | +7.48% | +4.19% | 196 Mrd. | ||
-0.10% | -1.99% | +3.16% | +2.40% | 164 Mrd. | ||
-0.32% | -0.87% | -0.41% | +1.79% | 116 Mrd. | ||
-0.06% | +1.31% | -1.10% | +1.79% | 93.7 Mrd. | ||
-1.41% | -4.55% | +12.30% | -2.33% | 71.82 Mrd. | ||
+2.43% | +1.67% | +4.51% | -14.28% | 59.9 Mrd. | ||
0.00% | -2.74% | -7.67% | -12.34% | 49.58 Mrd. | ||
-0.98% | -4.71% | -17.62% | -30.32% | 38.31 Mrd. | ||
+1.50% | +4.45% | -31.58% | -25.49% | 38.3 Mrd. | ||
+1.82% | +3.07% | -11.90% | -29.70% | 30.64 Mrd. | ||
+0.43% | +0.53% | +1.42% | -10.85% | 29.92 Mrd. | ||
0.00% | +0.40% | +3.33% | -1.20% | 29.79 Mrd. | ||
+0.42% | -0.83% | -3.63% | -7.36% | 29.11 Mrd. | ||
+0.04% | -2.18% | -2.37% | -20.25% | 28.29 Mrd. | ||
-0.28% | -1.65% | -9.60% | -16.94% | 27.32 Mrd. | ||
Durchschnitt | +0.03% | -0.74% | -5.80% | -12.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.88% | +0.02% | -4.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.98 | 109 997 | 8 627 130 |
21:59:58 | 1.98 | 483 | 8 517 133 |
21:59:58 | 1.99 | 1 096 | 8 516 650 |
21:59:58 | 1.985 | 300 | 8 515 554 |
21:59:58 | 1.98 | 1 000 | 8 515 254 |
21:59:58 | 1.98 | 878 | 8 514 254 |
21:59:57 | 1.98 | 100 | 8 513 376 |
21:59:56 | 1.99 | 100 | 8 513 276 |
21:59:56 | 1.98 | 124 | 8 513 176 |
21:59:56 | 1.985 | 483 | 8 513 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.08% | ||
2023 | -29.35% | ||
2022 | -71.57% | ||
2021 | -57.27% | ||
2020 | +38.51% | ||
2019 | +65.50% | ||
2018 | -22.19% | ||
2017 | -35.10% |
- Börse
- Aktien
- A2DTR8 Aktie
- Kurse Altice USA, Inc.