Kurse Altisource Asset Management Corporation
Aktien
A1KALT
VI02153X1080
AAMC
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.81 USD | -4.10% | -11.64% | -32.13% |
29.03. | Altisource Asset Management Corporation meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | MÄRKTE USA/Wall Street erklimmt in Trippelschritten neue Rekordstände | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.005 $ | 2.91 $ | 2.93 $ | 2.81 $ |
Volumen | 1 602 | 1 820 | 21 107 | 1 768 |
Veränderung | -2.44% | -3.16% | +0.69% | -4.10% |
Eröffnung | 3.04 | 3.15 | 3.12 | 2.77 |
Hoch | 3.04 | 3.15 | 3.15 | 2.81 |
Tief | 2.99 | 2.88 | 2.75 | 2.75 |
Performance
1 Tag | -4.10% | ||
1 Woche | -11.64% | ||
1 Monat | -13.80% | ||
3 Monate | -41.58% | ||
6 Monate | -22.07% | ||
Laufendes Jahr | -32.13% | ||
1 Jahr | -94.25% | ||
3 Jahre | -72.28% | ||
5 Jahre | -82.31% | ||
10 Jahre | -99.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.10% | -11.64% | -32.13% | -94.25% | 7.18 Mio. | ||
-1.19% | -0.25% | -6.66% | +13.34% | 26.22 Mrd. | ||
-1.50% | +11.09% | -6.72% | -3.63% | 18.42 Mrd. | ||
-2.57% | -2.73% | -25.95% | -1.82% | 10.02 Mrd. | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.9 Mrd. | ||
-0.76% | -3.43% | -5.80% | -0.79% | 6.62 Mrd. | ||
-2.07% | -4.52% | -14.46% | -0.50% | 5.24 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.69 Mrd. | ||
-2.62% | +0.21% | -10.65% | -2.03% | 2.21 Mrd. | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2.01 Mrd. | ||
+0.18% | +3.91% | +11.74% | +11.74% | 1.83 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.83 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.71 Mrd. | ||
-0.94% | -1.54% | +19.89% | -6.10% | 1.68 Mrd. | ||
-2.55% | -2.15% | -12.68% | +50.95% | 1.65 Mrd. | ||
-1.02% | +7.66% | -10.70% | -31.23% | 1.56 Mrd. | ||
Durchschnitt | -0.54% | +2.10% | -1.14% | +2.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +2.56% | -5.71% | +4.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:25:05 | 2.81 | 100 | 881 |
19:25:05 | 2.81 | 100 | 781 |
19:25:05 | 2.81 | 100 | 681 |
16:03:19 | 2.75 | 201 | 581 |
16:01:01 | 2.75 | 172 | 380 |
16:00:54 | 2.75 | 108 | 208 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.13% | ||
2023 | -65.24% | ||
2022 | +13.13% | ||
2021 | -24.09% | ||
2020 | +90.93% | ||
2019 | -58.40% | ||
2018 | -63.62% | ||
2017 | +52.52% | ||
2016 | +211.77% | ||
2015 | -94.47% | ||
2014 | -66.65% | ||
2013 | +1’034.15% | ||
2012 | +446.67% |
- Börse
- Aktien
- A1KALT Aktie
- Kurse Altisource Asset Management Corporation