Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.5 CAD | +0.53% | +1.28% | +20.56% |
18.04. | Altius Minerals erwartet 19% Rückgang der zurechenbaren Lizenzeinnahmen in Q1 | MT |
17.04. | Altius Renewable Royalties prognostiziert für Q1 anteilige Lizenzeinnahmen von 2,5 Millionen US$ | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.58 $ | 9.5 $ | 9.45 $ | 9.5 $ |
Volumen | 10 629 | 8 245 | 11 400 | 8 600 |
Veränderung | +0.74% | -0.84% | -0.53% | +0.53% |
Eröffnung | 9.51 | 9.47 | 9.40 | 9.45 |
Hoch | 9.72 | 9.50 | 9.45 | 9.50 |
Tief | 9.37 | 9.38 | 9.35 | 9.45 |
Performance
1 Tag | +0.53% | ||
1 Woche | +1.28% | ||
Aktueller Monat | +2.48% | ||
1 Monat | +1.82% | ||
3 Monate | +17.43% | ||
6 Monate | +36.30% | ||
Laufendes Jahr | +20.56% | ||
1 Jahr | +14.46% | ||
3 Jahre | -11.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +1.28% | +20.56% | +14.46% | 214 Mio. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
Durchschnitt | -0.27% | +2.04% | +6.51% | +9.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.25% | +6.64% | +8.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:38:15 | 9.5 | 400 | 8 600 |
21:38:15 | 9.5 | 300 | 8 200 |
21:38:15 | 9.5 | 600 | 7 900 |
20:03:46 | 9.49 | 100 | 7 300 |
20:03:46 | 9.48 | 100 | 7 200 |
19:50:46 | 9.5 | 1 000 | 7 100 |
19:50:42 | 9.5 | 1 000 | 6 100 |
19:46:12 | 9.5 | 100 | 5 100 |
19:46:12 | 9.5 | 400 | 5 000 |
19:21:41 | 9.49 | 100 | 4 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.56% | ||
2023 | -10.96% | ||
2022 | -19.47% | ||
2021 | +0.37% |
- Börse
- Aktien
- A2QQFT Aktie
- Kurse Altius Renewable Royalties Corp.