Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
480 INR | 0.00% | -1.99% | -5.90% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 495.85 ₹ | 488.9 ₹ | 487.8 ₹ | 480 ₹ | 480 ₹ |
Volumen | 8 198 | 5 306 | 4 280 | 4 277 | 4 572 |
Veränderung | +1.25% | -1.40% | -0.22% | -1.60% | 0.00% |
Eröffnung | 502.00 | 502.95 | 489.15 | 482.00 | 482.9 |
Hoch | 505.00 | 503.00 | 494.45 | 494.95 | 486.8 |
Tief | 485.15 | 485.00 | 485.90 | 472.50 | 474 |
Performance
1 Woche | -1.99% | ||
Aktueller Monat | -3.40% | ||
1 Monat | -2.14% | ||
3 Monate | -2.19% | ||
6 Monate | -10.67% | ||
Laufendes Jahr | -5.90% | ||
1 Jahr | +48.74% | ||
3 Jahre | +94.17% | ||
5 Jahre | +336.17% | ||
10 Jahre | +6’520.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.99% | -5.90% | +48.74% | 44.94 Mio. | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105 Mrd. | ||
0.00% | -2.32% | -4.19% | -13.23% | 63.99 Mrd. | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95 Mrd. | ||
-0.12% | +1.26% | +17.44% | +2.81% | 39.2 Mrd. | ||
-0.26% | +2.27% | +6.62% | +13.57% | 33.01 Mrd. | ||
+0.53% | +3.88% | +13.00% | +38.16% | 20.33 Mrd. | ||
-0.52% | +2.95% | +15.64% | +33.86% | 17.29 Mrd. | ||
+1.83% | +4.13% | +22.55% | +7.39% | 15.72 Mrd. | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72 Mrd. | ||
+1.24% | +0.35% | -14.29% | -26.26% | 13.93 Mrd. | ||
-1.29% | +0.44% | -3.49% | -1.71% | 11.66 Mrd. | ||
-2.05% | -3.49% | +29.11% | +133.52% | 9.6 Mrd. | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52 Mrd. | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45 Mrd. | ||
+0.32% | +6.89% | +53.31% | +82.00% | 9.45 Mrd. | ||
Durchschnitt | -0.10% | +0.08% | +9.78% | +31.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.76% | +11.22% | +35.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:48:57 | 480 | 51 | 4 572 |
07:48:32 | 480 | 38 | 4 521 |
07:48:02 | 480 | 1 | 4 483 |
07:48:00 | 480 | 161 | 4 482 |
07:47:53 | 480 | 200 | 4 321 |
07:47:47 | 480 | 200 | 4 121 |
07:47:42 | 480 | 8 | 3 921 |
07:47:41 | 480 | 200 | 3 913 |
07:47:35 | 480 | 200 | 3 713 |
07:47:28 | 480 | 200 | 3 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.90% | ||
2023 | +71.81% | ||
2022 | -13.19% | ||
2021 | +41.50% | ||
2020 | +149.18% | ||
2019 | -21.20% | ||
2018 | -7.72% | ||
2017 | +361.59% | ||
2016 | +35.68% | ||
2015 | +43.92% | ||
2014 | +25.21% | ||
2013 | +58.66% | ||
2012 | -16.29% | ||
2011 | -35.13% | ||
2010 | -30.88% | ||
2009 | +66.39% | ||
2008 | -69.05% | ||
2007 | +119.66% | ||
2006 | +18.18% | ||
2005 | +12.08% |
- Börse
- Aktien
- ALUFLUOR6 Aktie
- Kurse Alufluoride Limited