Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.93 RON | +2.09% | +3.53% | +39.52% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.84 lei | 2.84 lei | 2.84 lei | 2.87 lei | 2.93 lei |
Volumen | 15 063 | 12 591 | 1 811 | 9 055 | 11 856 |
Veränderung | +0.35% | 0.00% | 0.00% | +1.06% | +2.09% |
Eröffnung | 2.87 | 2.84 | 2.84 | 2.84 | 2.89 |
Hoch | 2.87 | 2.84 | 2.85 | 2.95 | 2.95 |
Tief | 2.75 | 2.74 | 2.76 | 2.84 | 2.89 |
Performance
1 Tag | +2.09% | ||
1 Woche | +3.53% | ||
Aktueller Monat | +2.81% | ||
1 Monat | +3.90% | ||
3 Monate | +27.95% | ||
6 Monate | +46.50% | ||
Laufendes Jahr | +39.52% | ||
1 Jahr | +48.35% | ||
3 Jahre | +127.13% | ||
5 Jahre | +325.87% | ||
10 Jahre | +164.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +3.53% | +39.52% | +48.35% | 20.01 Mio. | ||
+0.05% | +0.11% | +56.91% | +40.32% | 2.92 Mrd. | ||
+1.30% | +7.21% | -17.32% | +6.77% | 1.34 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
-4.19% | -3.27% | +4.88% | +42.08% | 768 Mio. | ||
+0.65% | -2.41% | +21.26% | +46.30% | 778 Mio. | ||
+8.89% | +26.46% | -1.82% | -28.12% | 710 Mio. | ||
+4.60% | +11.66% | -6.57% | -3.40% | 554 Mio. | ||
+0.14% | +1.30% | +54.52% | +195.57% | 529 Mio. | ||
+1.90% | +7.93% | -13.95% | -18.48% | 350 Mio. | ||
+1.39% | +4.54% | -3.07% | +0.23% | 334 Mio. | ||
0.00% | -1.50% | 0.00% | +19.63% | 181 Mio. | ||
-3.09% | -2.78% | -8.23% | -6.05% | 109 Mio. | ||
0.00% | -0.69% | +7.52% | -16.37% | 87.05 Mio. | ||
0.00% | +3.09% | +7.44% | +11.25% | 85.79 Mio. | ||
-2.58% | +7.09% | +11.03% | -24.50% | 78.55 Mio. | ||
Durchschnitt | +0.70% | +4.57% | +10.14% | +20.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +4.15% | +20.72% | +30.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.52% | ||
2023 | +23.17% | ||
2022 | +4.60% | ||
2021 | +100.00% | ||
2020 | +17.44% | ||
2019 | +6.77% | ||
2018 | -41.18% | ||
2017 | +22.78% | ||
2016 | +7.14% | ||
2015 | -0.83% | ||
2014 | -16.39% | ||
2013 | -10.83% | ||
2012 | +10.29% | ||
2011 | -28.97% | ||
2010 | -32.56% | ||
2009 | +211.59% | ||
2008 | -90.14% | ||
2007 | -4.76% |