Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.2 BDT | -2.54% | -7.69% | -27.55% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.9 BDT | 20.9 BDT | 20.3 BDT | 19.7 BDT | 19.2 BDT |
Volumen | 144 244 | 63 912 | 25 723 | 45 919 | 22 691 |
Veränderung | +0.48% | 0.00% | -2.87% | -2.96% | -2.54% |
Eröffnung | 21.40 | 21.80 | 21.30 | 20.90 | 20.40 |
Hoch | 21.40 | 21.80 | 21.30 | 20.90 | 20.40 |
Tief | 20.70 | 20.30 | 20.30 | 19.70 | 19.20 |
Performance
1 Tag | -2.54% | ||
1 Woche | -7.69% | ||
1 Monat | -8.57% | ||
3 Monate | -17.95% | ||
6 Monate | -27.55% | ||
Laufendes Jahr | -27.55% | ||
1 Jahr | -27.55% | ||
3 Jahre | -31.67% | ||
5 Jahre | -42.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | -7.69% | -27.55% | -27.55% | 16.5 Mio. | ||
-0.40% | +10.07% | +35.02% | +9.97% | 8.13 Mrd. | ||
+0.05% | +3.39% | +0.92% | +45.18% | 3.41 Mrd. | ||
+4.82% | +5.10% | +10.74% | +14.37% | 2.41 Mrd. | ||
-1.94% | +11.69% | +9.95% | +27.39% | 2.34 Mrd. | ||
+0.03% | +12.01% | +17.64% | +165.13% | 2.26 Mrd. | ||
-0.81% | +6.73% | +29.74% | +44.29% | 1.8 Mrd. | ||
+0.45% | +2.78% | +14.60% | +29.87% | 1.79 Mrd. | ||
-1.78% | -10.58% | +5.57% | -3.36% | 1.75 Mrd. | ||
+0.80% | +4.34% | +0.03% | +57.34% | 1.68 Mrd. | ||
-0.56% | +2.88% | +25.29% | +104.98% | 1.59 Mrd. | ||
+5.78% | +12.41% | +12.88% | +1.48% | 1.31 Mrd. | ||
-1.07% | +4.82% | +23.80% | +20.17% | 1.28 Mrd. | ||
+3.50% | +6.97% | +23.59% | +108.69% | 1.28 Mrd. | ||
0.00% | +2.14% | -5.16% | -14.18% | 1.25 Mrd. | ||
+0.67% | 0.00% | -6.13% | -10.39% | 1.24 Mrd. | ||
Durchschnitt | +0.44% | +3.32% | +10.68% | +35.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +5.32% | +16.98% | +36.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.55% | ||
2023 | 0.00% | ||
2022 | -10.77% | ||
2021 | -18.63% | ||
2020 | +72.99% | ||
2019 | -49.88% | ||
2018 | -43.34% |
- Börse
- Aktien
- ACFL Aktie
- Kurse Aman Cotton Fibrous Limited