Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.29 THB | +0.78% | -5.84% | -29.80% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.37 ฿ | 1.28 ฿ | 1.3 ฿ | 1.28 ฿ | 1.29 ฿ |
Volumen | 1 769 535 | 4 346 261 | 4 109 507 | 1 251 248 | 668 909 |
Veränderung | -2.84% | -6.57% | +1.56% | -1.54% | +0.78% |
Eröffnung | 1.40 | 1.34 | 1.27 | 1.30 | 1.27 |
Hoch | 1.41 | 1.37 | 1.32 | 1.31 | 1.29 |
Tief | 1.37 | 1.28 | 1.26 | 1.28 | 1.27 |
Performance
1 Tag | +0.78% | ||
1 Woche | -5.84% | ||
Aktueller Monat | -5.84% | ||
1 Monat | -38.57% | ||
3 Monate | -34.77% | ||
6 Monate | -29.80% | ||
Laufendes Jahr | -29.80% | ||
1 Jahr | -49.16% | ||
3 Jahre | -73.67% | ||
5 Jahre | -8.99% | ||
10 Jahre | +119.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -5.84% | -29.80% | -49.16% | 41.51 Mio. | ||
+3.83% | +7.37% | -1.86% | +1.57% | 53.22 Mrd. | ||
+2.70% | +2.56% | -7.01% | +5.86% | 30.18 Mrd. | ||
+1.07% | +2.56% | +51.60% | - | 26.87 Mrd. | ||
-0.06% | +0.61% | +29.52% | +40.01% | 25.27 Mrd. | ||
+1.49% | -0.23% | +14.43% | +27.78% | 17.55 Mrd. | ||
+0.36% | +8.00% | +6.26% | +24.79% | 13.47 Mrd. | ||
+0.84% | +6.10% | +21.65% | +77.61% | 11.23 Mrd. | ||
+1.14% | +5.33% | +20.11% | +57.24% | 8.52 Mrd. | ||
-1.37% | +1.21% | -29.82% | -9.78% | 7.39 Mrd. | ||
-0.42% | -9.20% | +97.38% | +306.87% | 5.96 Mrd. | ||
+1.51% | +6.06% | +29.61% | +78.36% | 6.05 Mrd. | ||
+1.57% | -0.10% | -0.26% | +13.22% | 5.88 Mrd. | ||
-0.02% | -1.91% | +25.63% | +67.44% | 5.29 Mrd. | ||
+1.27% | -1.60% | +7.05% | +17.08% | 5.11 Mrd. | ||
+3.04% | +3.65% | +6.88% | +33.32% | 4.32 Mrd. | ||
Durchschnitt | +1.14% | +1.36% | +15.09% | +46.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +2.96% | +14.63% | +31.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.80% | ||
2023 | -44.44% | ||
2022 | -30.64% | ||
2021 | +38.32% | ||
2020 | +24.68% | ||
2019 | +147.84% | ||
2018 | -17.49% | ||
2017 | +84.44% | ||
2016 | +34.33% | ||
2015 | -21.18% | ||
2014 | +8.97% | ||
2013 | -14.29% | ||
2012 | +7.06% | ||
2011 | -16.67% | ||
2010 | -3.77% | ||
2009 | +307.69% | ||
2008 | -52.73% | ||
2007 | -11.29% | ||
2006 | -30.34% | ||
2005 | -29.37% | ||
2004 | -29.21% | ||
2003 | +58.93% | ||
2002 | -49.09% | ||
2001 | +13.99% |
- Börse
- Aktien
- AMANAH Aktie
- Kurse Amanah Leasing