Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 SGD | +1.67% | +3.39% | +1.67% |
11.04. | Amara Holdings erklärt erste und letzte Dividende für 2023 | MT |
21.03. | Amara Holdings Limited ernennt Tan Keng Soon zum nicht-geschäftsführenden, nicht-unabhängigen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.605 $ | 0.595 $ | 0.6 $ | 0.61 $ |
Volumen | 15 100 | 24 000 | 58 600 | 7 400 |
Veränderung | +2.54% | -1.65% | +0.84% | +1.67% |
Eröffnung | 0.59 | 0.62 | 0.60 | 0.61 |
Hoch | 0.61 | 0.62 | 0.62 | 0.61 |
Tief | 0.59 | 0.60 | 0.60 | 0.61 |
Performance
1 Tag | +1.67% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +2.52% | ||
1 Monat | +1.67% | ||
3 Monate | +1.67% | ||
6 Monate | +34.07% | ||
Laufendes Jahr | +1.67% | ||
1 Jahr | +84.85% | ||
3 Jahre | +58.44% | ||
5 Jahre | +20.79% | ||
10 Jahre | +15.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +3.39% | +1.67% | +84.85% | 260 Mio. | ||
-0.41% | -2.60% | +4.03% | +31.46% | 67 Mrd. | ||
-2.05% | -3.83% | +8.97% | +38.96% | 15.74 Mrd. | ||
-0.78% | -0.54% | +15.41% | +27.33% | 15.23 Mrd. | ||
+0.51% | -2.91% | +18.64% | +28.93% | 10.94 Mrd. | ||
-0.88% | +0.45% | +30.28% | +60.93% | 9.75 Mrd. | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5 Mrd. | ||
+0.09% | -2.66% | +7.42% | +1.31% | 4.52 Mrd. | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77 Mrd. | ||
+2.15% | +0.48% | +91.26% | +150.50% | 3.58 Mrd. | ||
-0.49% | -3.66% | +14.48% | -27.83% | 3.42 Mrd. | ||
+0.45% | -2.42% | +14.35% | +22.06% | 3.19 Mrd. | ||
-0.16% | -0.93% | -28.24% | +44.28% | 2.18 Mrd. | ||
+0.74% | +0.34% | +24.83% | +29.05% | 1.76 Mrd. | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71 Mrd. | ||
-0.55% | +7.34% | +29.41% | +71.29% | 1.47 Mrd. | ||
Durchschnitt | +0.13% | -0.41% | +17.29% | +35.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.98% | +11.91% | +32.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:04:01 | 0.61 | 3 900 | 7 400 |
05:04:01 | 0.61 | 1 500 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | +87.50% | ||
2022 | -11.11% | ||
2021 | -2.70% | ||
2020 | -17.78% | ||
2019 | +7.14% | ||
2018 | -20.75% | ||
2017 | +30.86% | ||
2016 | -4.71% | ||
2015 | -19.81% | ||
2014 | -5.36% | ||
2013 | +23.08% | ||
2012 | +51.67% | ||
2011 | -34.78% | ||
2010 | -17.12% | ||
2009 | +158.14% | ||
2008 | -68.84% | ||
2007 | +76.92% | ||
2006 | +44.44% | ||
2005 | +50.00% | ||
2004 | -16.28% | ||
2003 | +43.33% | ||
2002 | -14.29% | ||
2001 | -31.37% | ||
2000 | -54.87% | ||
1999 | +232.35% | ||
1998 | -10.53% | ||
1997 | -55.29% |
- Börse
- Aktien
- 931440 Aktie
- Kurse Amara Holdings Limited