Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:33 | |||
171.6 EUR | -3.13% |
|
171.9 | +0.18% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 178.82 € | 178.68 € | 176.5 € | 177.16 € | 171.6 € |
Volumen | 5 726 | 3 393 | 3 652 | 5 866 | 8 149 |
Veränderung | -3.24% | -0.08% | -1.22% | +0.37% | -3.13% |
Eröffnung | 184.76 | 179.92 | 178.60 | 178.50 | 176 |
Hoch | 184.82 | 179.96 | 180.08 | 180.58 | 176.3 |
Tief | 177.60 | 178.26 | 175.00 | 176.80 | 170 |
Performance
1 Tag | -2.95% | ||
1 Woche | -7.13% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -0.37% | ||
3 Monate | +0.79% | ||
6 Monate | +23.75% | ||
Laufendes Jahr | +23.82% | ||
1 Jahr | +44.68% | ||
3 Jahre | +15.05% | ||
5 Jahre | +92.59% | ||
10 Jahre | +1’216.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 170](/images/extremecours_fleche.png)
![Kursextrem 168.98](/images/extremecours_fleche.png)
![Kursextrem 131.64](/images/extremecours_fleche.png)
![Kursextrem 111.9](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 10.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | -7.13% | +23.82% | +44.68% | 2’009 Mrd. | ||
-0.81% | +0.82% | -6.61% | -28.59% | 41.53 Mrd. | ||
-2.30% | -2.57% | +28.60% | +16.18% | 38.1 Mrd. | ||
-3.07% | -2.75% | +4.37% | +5.25% | 9.61 Mrd. | ||
0.00% | -1.33% | +35.31% | +50.58% | 8.04 Mrd. | ||
-0.79% | +13.31% | -19.86% | -30.46% | 7.66 Mrd. | ||
-5.57% | +1.18% | -12.41% | -23.46% | 6.98 Mrd. | ||
-1.28% | +14.06% | +35.43% | +18.20% | 6.62 Mrd. | ||
+0.39% | +3.08% | +4.17% | +24.63% | 6.2 Mrd. | ||
-0.83% | -1.43% | -52.86% | -38.47% | 3.88 Mrd. | ||
+1.33% | 0.00% | -5.39% | +0.44% | 3.43 Mrd. | ||
+1.33% | +3.58% | -17.58% | -30.61% | 3.2 Mrd. | ||
0.00% | -4.59% | -28.12% | -26.06% | 1.56 Mrd. | ||
+0.38% | +22.18% | +10.98% | +0.71% | 1.3 Mrd. | ||
-6.05% | +10.14% | +81.11% | +94.05% | 1.12 Mrd. | ||
+1.54% | +1.73% | -26.36% | -16.06% | 749 Mio. | ||
Durchschnitt | -1.00% | +5.13% | +3.41% | +3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.83% | +2.77% | +22.70% | +41.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:37:13 | 171.6 | 5 | 8 149 |
20:51:02 | 171.1 | 15 | 8 144 |
20:36:45 | 171.3 | 20 | 8 129 |
20:20:38 | 171.1 | 40 | 8 109 |
19:44:07 | 170.9 | 10 | 8 069 |
19:20:44 | 170.9 | 6 | 8 059 |
19:08:30 | 170.6 | 39 | 8 053 |
18:36:54 | 170.7 | 25 | 8 014 |
18:28:48 | 170.5 | 554 | 7 989 |
18:21:41 | 170.7 | 50 | 7 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.82% | ||
2023 | +77.40% | ||
2022 | -47.74% | ||
2021 | +9.99% | ||
2020 | +62.55% | ||
2019 | +30.16% | ||
2018 | +29.60% | ||
2017 | +36.14% | ||
2016 | +15.03% | ||
2015 | +146.91% | ||
2014 | -11.90% | ||
2013 | +54.79% | ||
2012 | +39.26% | ||
2011 | -2.66% | ||
2010 | +43.57% | ||
2009 | +169.83% | ||
2008 | -27.66% |
- Börse
- Aktien
- 906866 Aktie
- 906866 Aktie
- Kurse Amazon.com, Inc.